Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.6550	0	+0.00(+0.00%)
Jan 26, 2024	0.6550	0.6550	0.6550	0.6550	2,500	+0.01(+0.77%)
Jan 19, 2024				0.6500	0	-0.01(-0.76%)
Jan 17, 2024				0.6550	0	+0.01(+0.77%)
Jan 16, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jan 11, 2024				0.6500	0	+0.00(+0.00%)
Jan 10, 2024	0.6400	0.6500	0.6400	0.6500	8,001	+0.03(+4.84%)
Jan 05, 2024				0.6200	0	+0.02(+3.33%)
Dec 29, 2023				0.6000	0	+0.00(+0.00%)
Dec 27, 2023				0.6000	0	+0.00(+0.00%)
Dec 21, 2023				0.6000	0	-0.05(-7.69%)
Dec 19, 2023				0.6500	0	+0.00(+0.00%)
Dec 14, 2023				0.6500	0	+0.01(+1.56%)
Dec 13, 2023	0.6400	0.6400	0.6400	0.6400	500	+0.01(+1.59%)
Dec 07, 2023				0.6300	0	+0.00(+0.00%)
Nov 29, 2023				0.6300	0	-0.05(-7.35%)
Nov 28, 2023	0.6800	0.6800	0.6800	0.6800	3,500	-0.01(-1.45%)
Nov 27, 2023	0.6900	0.6900	0.6900	0.6900	1,000	+0.01(+1.47%)
Nov 24, 2023	0.6800	0.6800	0.6800	0.6800	9,500	+0.00(+0.00%)
Nov 23, 2023	0.6800	0.6800	0.6800	0.6800	2,000	-0.02(-2.86%)
Nov 21, 2023				0.7000	0	+0.00(+0.00%)
Nov 16, 2023				0.7000	0	+0.00(+0.00%)
Nov 15, 2023	0.7000	0.7000	0.6800	0.7000	67,600	+0.02(+2.94%)
Nov 14, 2023	0.6800	0.6800	0.6800	0.6800	5,000	-0.01(-1.45%)
Nov 13, 2023	0.6900	0.6900	0.6900	0.6900	34,100	+0.00(+0.00%)
Nov 10, 2023	0.7000	0.7000	0.6850	0.6900	8,500	-0.01(-1.43%)
Nov 09, 2023	0.7000	0.7000	0.7000	0.7000	3,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.