Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Apr 28, 2010 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 3,500 | -0.12(-13.04%) |
Apr 27, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,000 | +0.07(+8.24%) |
Apr 23, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Apr 22, 2010 | 0.7000 | 0.8700 | 0.7000 | 0.8500 | 79,000 | +0.15(+21.43%) |
Apr 21, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.00(+0.00%) |
Apr 20, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.05(+7.69%) |
Apr 19, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 958 | -0.04(-5.80%) |
Apr 15, 2010 | 0.6100 | 0.6900 | 0.6000 | 0.6900 | 18,500 | +0.00(+0.00%) |
Apr 14, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,016 | -0.01(-1.43%) |
Apr 12, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | 35,500 | +0.01(+1.45%) |
Apr 07, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 6,000 | +0.13(+23.21%) |
Apr 01, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 450 | -0.14(-20.00%) |
Mar 30, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.7000 | 0.7000 | 0.5600 | 0.7000 | 15,000 | +0.00(+0.00%) |
Mar 26, 2010 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | 9,000 | +0.13(+22.81%) |
Mar 25, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 16,600 | +0.00(+0.00%) |
Mar 19, 2010 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 28,000 | +0.02(+3.64%) |
Mar 18, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 16, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,200 | -0.01(-1.79%) |
Mar 09, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,000 | +0.01(+1.82%) |
Mar 08, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,000 | +0.00(+0.00%) |
Mar 03, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.05(+10.00%) |
Mar 02, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.01(-1.96%) |
Mar 01, 2010 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,500 | -0.04(-7.27%) |
Feb 24, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 51,500 | +0.05(+10.00%) |
Feb 10, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 18,500 | +0.03(+7.53%) |
Feb 05, 2010 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 5,000 | +0.01(+1.09%) |
Feb 04, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |