Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,600 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 65,000 | -0.01(-14.29%) |
Aug 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.01(+16.67%) |
Aug 21, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 42,033 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,011 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 17,981 | +0.01(+16.67%) |
Jul 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 127,000 | -0.01(-25.00%) |
Jul 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 729,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | -0.00(-12.50%) |
Jul 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 119,300 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 189,030 | +0.00(+14.29%) |
Jul 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 98,607 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,100 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 811,000 | -0.00(-12.50%) |
Jul 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 228,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 244,600 | -0.00(-11.11%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 130,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 85,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 201,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 653,000 | +0.00(+12.50%) |
Jun 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,300 | +0.00(+0.00%) |