Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3100 | 0.3650 | 0.3100 | 0.3350 | 630,650 | +0.03(+8.06%) |
Sep 25, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | 161,967 | +0.03(+8.77%) |
Sep 24, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 100,450 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 32,500 | +0.01(+3.64%) |
Sep 20, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 93,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2750 | 88,200 | +0.01(+3.77%) |
Sep 18, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 95,500 | -0.02(-5.36%) |
Sep 17, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 15,500 | +0.01(+1.82%) |
Sep 16, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 115,066 | -0.01(-1.79%) |
Sep 13, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 146,394 | +0.01(+1.82%) |
Sep 12, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 47,000 | +0.01(+1.85%) |
Sep 11, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 116,000 | +0.01(+3.85%) |
Sep 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | -0.02(-7.14%) |
Sep 09, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 128,274 | +0.01(+1.82%) |
Sep 06, 2024 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 153,200 | +0.02(+5.77%) |
Sep 05, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 5,000 | +0.01(+4.00%) |
Sep 04, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 75,000 | -0.02(-7.41%) |
Sep 03, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2700 | 8,853 | +0.02(+5.88%) |
Aug 30, 2024 | 0.2550 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 165,900 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 17,900 | -0.01(-1.92%) |
Aug 27, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 39,000 | +0.01(+1.96%) |
Aug 26, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 32,200 | -0.01(-3.77%) |
Aug 23, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 149,500 | +0.01(+3.92%) |
Aug 22, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 5,000 | +0.01(+2.00%) |
Aug 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-1.96%) |
Aug 20, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 29,050 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 40,500 | -0.02(-5.56%) |
Aug 16, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 45,000 | +0.02(+8.00%) |
Aug 15, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 118,000 | -0.01(-3.85%) |
Aug 14, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 140,500 | +0.01(+1.96%) |
Aug 13, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 76,150 | +0.02(+6.25%) |
Aug 12, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 105,790 | -0.02(-5.88%) |
Aug 09, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 75,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 29,500 | +0.02(+8.51%) |
Aug 07, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 141,500 | -0.02(-7.84%) |
Aug 06, 2024 | 0.2500 | 0.2650 | 0.2400 | 0.2550 | 96,632 | +0.01(+2.00%) |
Aug 02, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 27,986 | -0.01(-3.85%) |
Jul 31, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 150,400 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 29,700 | +0.01(+4.00%) |
Jul 29, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 222,900 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2550 | 0.2600 | 0.2350 | 0.2500 | 60,550 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 35,500 | -0.01(-3.85%) |
Jul 24, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 28,000 | +0.01(+1.96%) |
Jul 23, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 377,684 | +0.01(+2.00%) |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 156,220 | -0.01(-3.85%) |
Jul 19, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 70,750 | -0.01(-1.89%) |
Jul 18, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 94,186 | +0.02(+6.00%) |
Jul 17, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 113,750 | +0.01(+4.17%) |
Jul 16, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 82,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 20,990 | +0.01(+6.67%) |
Jul 12, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 108,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 34,572 | -0.02(-10.00%) |
Jul 10, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 41,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 2,423 | +0.01(+2.04%) |
Jul 08, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 101,500 | -0.01(-2.00%) |
Jul 05, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 54,500 | +0.02(+11.11%) |
Jul 04, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 51,600 | -0.01(-6.25%) |
Jul 03, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 31,299 | +0.02(+11.63%) |