Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,045 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Sep 18, 2024 | 0.0400 | 0.0400 | 500 | -0.01(-20.00%) | ||
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Sep 13, 2024 | 0.0450 | 200 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.0450 | 0.0450 | 746 | -0.01(-10.00%) | ||
Sep 04, 2024 | 0.0500 | 900 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 29,660 | +0.01(+25.00%) |
Aug 29, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,200 | -0.00(-8.33%) |
Aug 13, 2024 | 0.0600 | 0.0600 | 543 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,110 | -0.01(-14.29%) |
Aug 02, 2024 | 0.0700 | 0 | -0.01(-17.65%) | |||
Aug 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Jul 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Jul 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Jul 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | ||
Jul 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,505 | -0.01(-5.00%) |
Jul 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.00(-4.76%) |
Jul 17, 2024 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | ||
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,600 | +0.01(+9.52%) |
Jul 12, 2024 | 0.1050 | 4 | -0.01(-8.70%) | |||
Jul 10, 2024 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | ||
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.03(-21.74%) |
Jul 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.01(+9.52%) |
Jul 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-12.50%) |
Jul 03, 2024 | 0.1200 | 0.1200 | 350 | +0.04(+50.00%) |