Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,800 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 187,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,995 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+20.00%) |
Sep 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 256,501 | -0.00(-16.67%) |
Sep 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,666 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 182,200 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 229,500 | -0.01(-14.29%) |
Sep 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.01(+16.67%) |
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 348,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 21,000 | -0.01(-14.29%) |
Sep 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 146,400 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,752 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 154,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 60,945 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 128,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,320 | +0.00(+14.29%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,500 | -0.00(-12.50%) |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 286,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,015 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 336,000 | -0.00(-11.11%) |
Aug 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 108,000 | +0.00(+12.50%) |
Aug 06, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 195,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 113,000 | +0.00(+12.50%) |
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,017 | -0.00(-11.11%) |
Jul 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 248,100 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,017 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 282,006 | -0.01(-10.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 229,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 123,070 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,019 | +0.01(+11.11%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 156,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,291 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 76,325 | -0.01(-10.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,982 | +0.01(+11.11%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 118,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,000 | -0.01(-10.00%) |