Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 26,250 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 305,000 | -0.01(-14.29%) |
Sep 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+40.00%) |
Sep 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 39,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 561,000 | -0.00(-16.67%) |
Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 259,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,666 | +0.00(+20.00%) |
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 274,000 | -0.00(-16.67%) |
Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 118,500 | -0.01(-14.29%) |
Sep 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,000 | +0.01(+16.67%) |
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 22,000 | -0.01(-14.29%) |
Sep 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 78,000 | +0.01(+16.67%) |
Aug 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 41,400 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 5,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 173,000 | -0.01(-14.29%) |
Aug 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 129,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 38,000 | -0.00(-12.50%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 64,014 | +0.00(+14.29%) |
Aug 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 52,000 | -0.01(-14.29%) |
Aug 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 147,035 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
Aug 08, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 243,100 | -0.01(-14.29%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,600 | -0.00(-12.50%) |
Aug 01, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 32,000 | -0.00(-12.50%) |
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 149,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 91,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 350,000 | -0.01(-22.22%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,525 | -0.00(-11.11%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 70,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 179,001 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 137,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 178,000 | -0.00(-11.11%) |
Jul 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 447,666 | +0.00(+12.50%) |
Jul 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 43,000 | +0.00(+0.00%) |