Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Oct 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.01(+16.67%) |
Oct 11, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0400 | 100 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 19,025 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 4,500 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0400 | 25 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | ||
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Sep 20, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.01(+33.33%) |
Sep 16, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.01(+33.33%) |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 10,303 | -0.01(-25.00%) |
Sep 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 91,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Sep 03, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Aug 29, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | -0.00(-12.50%) |
Aug 26, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Aug 21, 2024 | 0.0400 | 0.0400 | 100 | +0.00(+14.29%) | ||
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0350 | 44 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,520 | -0.00(-12.50%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,022 | +0.00(+14.29%) |
Aug 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,190 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) |