Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.0600	0.0650	0.0550	0.0650	485,875	+0.00(+0.00%)
Jul 03, 2025	0.0600	0.0650	0.0600	0.0650	10,056	+0.01(+8.33%)
Jul 02, 2025	0.0700	0.0700	0.0600	0.0600	45,838	-0.01(-7.69%)
Jun 27, 2025				0.0650	0	+0.00(+0.00%)
Jun 26, 2025	0.0700	0.0700	0.0650	0.0650	201,428	-0.01(-7.14%)
Jun 25, 2025	0.0700	0.0700	0.0650	0.0700	137,525	+0.00(+0.00%)
Jun 24, 2025	0.0600	0.0700	0.0600	0.0700	59,101	+0.00(+0.00%)
Jun 20, 2025				0.0700	700	+0.01(+16.67%)
Jun 19, 2025	0.0700	0.0700	0.0600	0.0600	104,205	-0.01(-20.00%)
Jun 18, 2025	0.0500	0.0750	0.0500	0.0750	486,537	+0.02(+50.00%)
Jun 17, 2025	0.0500	0.0500	0.0500	0.0500	120,000	+0.00(+0.00%)
Jun 16, 2025	0.0500	0.0500	0.0500	0.0500	10,400	-0.00(-9.09%)
Jun 13, 2025	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Jun 12, 2025	0.0450	0.0500	0.0450	0.0500	87,210	+0.00(+0.00%)
Jun 11, 2025	0.0500	0.0550	0.0500	0.0500	95,000	+0.00(+0.00%)
Jun 10, 2025	0.0450	0.0500	0.0450	0.0500	41,000	+0.00(+0.00%)
Jun 09, 2025	0.0500	0.0500	0.0500	0.0500	105,500	+0.01(+11.11%)
Jun 06, 2025	0.0500	0.0500	0.0450	0.0450	68,000	-0.01(-10.00%)
Jun 05, 2025	0.0500	0.0500	0.0500	0.0500	284,250	+0.00(+0.00%)
Jun 04, 2025	0.0500	0.0500	0.0500	0.0500	142,054	+0.00(+0.00%)
Jun 02, 2025	0.0500			0.0500	0	+0.01(+11.11%)
May 30, 2025	0.0450	0.0450	0.0450	0.0450	210,000	+0.00(+0.00%)
May 29, 2025	0.0450	0.0450	0.0450	0.0450	126,000	-0.01(-10.00%)
May 28, 2025	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
May 27, 2025	0.0500	0.0500	0.0500	0.0500	47,000	+0.00(+0.00%)
May 23, 2025				0.0500	14	+0.00(+0.00%)
May 22, 2025	0.0500	0.0500	0.0500	0.0500	104,625	+0.00(+0.00%)
May 20, 2025	0.0500			0.0500	0	-0.00(-9.09%)
May 16, 2025				0.0550	0	+0.00(+0.00%)
May 15, 2025	0.0500	0.0550	0.0500	0.0550	119,000	+0.00(+10.00%)
May 14, 2025	0.0500	0.0500	0.0500	0.0500	381,000	+0.00(+0.00%)
May 13, 2025	0.0500	0.0500	0.0500	0.0500	146,101	+0.00(+0.00%)
May 12, 2025	0.0500	0.0500	0.0500	0.0500	314,922	+0.00(+0.00%)
May 09, 2025	0.0500	0.0500	0.0500	0.0500	141,730	+0.00(+0.00%)
May 08, 2025	0.0550	0.0550	0.0500	0.0500	217,000	+0.00(+0.00%)
May 07, 2025	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)
May 06, 2025	0.0500	0.0500	0.0450	0.0500	146,523	-0.00(-9.09%)
May 05, 2025	0.0500	0.0550	0.0500	0.0550	153,300	+0.00(+0.00%)
May 02, 2025	0.0500	0.0550	0.0500	0.0550	198,770	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.