Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 106,000 | +0.03(+8.20%) |
Sep 25, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 45,000 | -0.02(-6.15%) |
Sep 24, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.01(+3.17%) |
Sep 23, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 110,500 | -0.01(-3.08%) |
Sep 20, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 18,000 | +0.03(+8.33%) |
Sep 19, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 34,000 | -0.03(-9.09%) |
Sep 18, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 47,714 | +0.00(+0.00%) |
Sep 17, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 40,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2950 | 0.3400 | 0.2950 | 0.3300 | 145,000 | +0.04(+11.86%) |
Sep 12, 2024 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | ||
Sep 11, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 99,360 | +0.03(+11.11%) |
Sep 10, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 95,000 | +0.02(+5.88%) |
Sep 06, 2024 | 0.2550 | 0 | +0.02(+6.25%) | |||
Sep 04, 2024 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | ||
Sep 03, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 10,000 | +0.00(+2.17%) |
Aug 29, 2024 | 0.2300 | 0 | +0.06(+35.29%) | |||
Aug 28, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 23,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 62,000 | -0.03(-15.00%) |
Aug 26, 2024 | 0.2000 | 0.2200 | 0.1850 | 0.2000 | 64,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 21,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 24,000 | -0.01(-4.76%) |
Aug 16, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 14,000 | -0.02(-8.70%) |
Aug 15, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.00(-2.13%) |
Aug 14, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 10,000 | +0.00(+2.17%) |
Aug 13, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,214 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 26,000 | +0.03(+12.20%) |
Aug 09, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 27,000 | -0.03(-12.77%) |
Aug 08, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 4,000 | -0.01(-4.08%) |
Aug 07, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 8,500 | +0.01(+6.52%) |
Aug 06, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 6,000 | -0.02(-8.00%) |
Aug 02, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Aug 01, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,214 | -0.01(-4.00%) |
Jul 31, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 27,000 | +0.03(+13.64%) |
Jul 25, 2024 | 0.2200 | 214 | +0.07(+46.67%) | |||
Jul 24, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 121,000 | -0.10(-40.00%) |
Jul 22, 2024 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 0.2500 | 0.2500 | 0 | +0.05(+28.21%) | ||
Jul 17, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.1950 | 4,000 | -0.02(-9.30%) |
Jul 15, 2024 | 0.2150 | 0.2150 | 0 | -0.04(-14.00%) | ||
Jul 10, 2024 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | ||
Jul 05, 2024 | 0.2100 | 171 | -0.04(-16.00%) |