Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,090 | +0.01(+6.25%) |
Sep 15, 2025 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 171,670 | +0.02(+14.29%) |
Sep 12, 2025 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | 437,950 | -0.08(-37.78%) |
Sep 11, 2025 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.01(+4.65%) |
Sep 10, 2025 | 0.2050 | 0.2200 | 0.2000 | 0.2150 | 153,000 | -0.01(-2.27%) |
Sep 09, 2025 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 29,000 | -0.01(-4.35%) |
Sep 08, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 22,050 | +0.00(+0.00%) |
Sep 05, 2025 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 9,500 | +0.03(+12.20%) |
Sep 04, 2025 | 0.2150 | 0.2200 | 0.1650 | 0.2050 | 54,200 | -0.01(-2.38%) |
Sep 02, 2025 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | ||
Aug 29, 2025 | 0.2000 | 0 | +0.01(+5.26%) | |||
Aug 27, 2025 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Aug 26, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 66,520 | +0.00(+0.00%) |
Aug 25, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,500 | -0.01(-5.00%) |
Aug 22, 2025 | 0.1850 | 0.2000 | 0.1600 | 0.2000 | 83,320 | +0.00(+0.00%) |
Aug 21, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Aug 20, 2025 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 9,500 | +0.00(+0.00%) |
Aug 18, 2025 | 0.2000 | 0.2000 | 333 | +0.00(+0.00%) | ||
Aug 15, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 24,900 | -0.01(-4.76%) |
Aug 14, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,057 | +0.02(+13.51%) |
Aug 12, 2025 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | ||
Aug 11, 2025 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 18,000 | +0.00(+0.00%) |
Aug 08, 2025 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 8,110 | -0.01(-4.76%) |
Aug 07, 2025 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 14,500 | +0.01(+5.00%) |
Aug 06, 2025 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 8,475 | +0.02(+8.11%) |
Aug 05, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,991 | +0.03(+19.35%) |
Jul 30, 2025 | 0.1550 | 0 | -0.02(-13.89%) | |||
Jul 29, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-2.70%) |
Jul 28, 2025 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 126,100 | +0.02(+12.12%) |
Jul 25, 2025 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 424,744 | +0.02(+10.00%) |
Jul 23, 2025 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Jul 22, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 6,300 | -0.02(-11.76%) |
Jul 21, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,500 | +0.00(+0.00%) |
Jul 17, 2025 | 0.1700 | 0.1700 | 200 | +0.01(+3.03%) | ||
Jul 16, 2025 | 0.1450 | 0.1700 | 0.1450 | 0.1650 | 55,165 | +0.02(+10.00%) |
Jul 14, 2025 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Jul 11, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 38,500 | +0.03(+25.00%) |
Jul 09, 2025 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | ||
Jul 08, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jul 07, 2025 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 40,503 | +0.01(+3.45%) |
Jul 04, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,120 | +0.00(+0.00%) |
Jul 03, 2025 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 3,675 | +0.00(+3.57%) |