Canadian Metals Inc (CSE:CME)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1550 0.1550 0.1450 0.1450 3,675 +0.00(+3.57%)
Jul 02, 2025 0.1450 0.1600 0.1400 0.1400 17,500 -0.02(-12.50%)
Jun 30, 2025 0.1600 0 +0.00(+0.00%)
Jun 27, 2025 0.1600 0.1600 0.1600 0.1600 1,700 -0.03(-15.79%)
Jun 25, 2025 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2025 0.1250 0.1900 0.1250 0.1900 17,421 +0.02(+15.15%)
Jun 20, 2025 0.1650 0 +0.00(+0.00%)
Jun 17, 2025 0.1650 0.1650 300 -0.01(-2.94%)
Jun 13, 2025 0.1700 0 +0.03(+21.43%)
Jun 12, 2025 0.1350 0.1400 0.1350 0.1400 32,000 +0.01(+3.70%)
Jun 11, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 10, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Jun 09, 2025 0.1900 0.1900 0.1250 0.1250 16,000 -0.07(-34.21%)
Jun 06, 2025 0.1850 0.1900 0.1850 0.1900 7,599 +0.00(+0.00%)
Jun 05, 2025 0.1150 0.2350 0.1150 0.1900 80,232 +0.08(+72.73%)
Jun 04, 2025 0.1050 0.1100 0.1050 0.1100 51,165 +0.01(+4.76%)
Jun 03, 2025 0.0900 0.1050 0.0900 0.1050 62,672 +0.01(+16.67%)
Jun 02, 2025 0.0700 0.0900 0.0700 0.0900 80,000 +0.01(+20.00%)
May 30, 2025 0.0850 0.0850 0.0700 0.0750 45,001 -0.01(-11.76%)
May 29, 2025 0.0550 0.0850 0.0550 0.0850 106,000 +0.04(+70.00%)
May 26, 2025 0.0500 0.0500 0 -0.00(-9.09%)
May 22, 2025 0.0550 0.0550 0 -0.00(-8.33%)
May 20, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0600 0 +0.00(+0.00%)
May 14, 2025 0.0600 0.0600 0.0600 0.0600 10,333 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 2,508 -0.01(-20.00%)
May 12, 2025 0.0750 0.0750 0.0750 0.0750 8,201 +0.00(+0.00%)
May 09, 2025 0.0650 0.0750 0.0650 0.0750 9,500 +0.01(+25.00%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 3,100 -0.01(-14.29%)
May 07, 2025 0.0650 0.0700 0.0600 0.0700 52,370 +0.01(+16.67%)
May 06, 2025 0.0500 0.0600 0.0500 0.0600 20,000 +0.02(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.