Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 3,675 | +0.00(+3.57%) |
Jul 02, 2025 | 0.1450 | 0.1600 | 0.1400 | 0.1400 | 17,500 | -0.02(-12.50%) |
Jun 30, 2025 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,700 | -0.03(-15.79%) |
Jun 25, 2025 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jun 24, 2025 | 0.1250 | 0.1900 | 0.1250 | 0.1900 | 17,421 | +0.02(+15.15%) |
Jun 20, 2025 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 17, 2025 | 0.1650 | 0.1650 | 300 | -0.01(-2.94%) | ||
Jun 13, 2025 | 0.1700 | 0 | +0.03(+21.43%) | |||
Jun 12, 2025 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 32,000 | +0.01(+3.70%) |
Jun 11, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Jun 10, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+8.00%) |
Jun 09, 2025 | 0.1900 | 0.1900 | 0.1250 | 0.1250 | 16,000 | -0.07(-34.21%) |
Jun 06, 2025 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 7,599 | +0.00(+0.00%) |
Jun 05, 2025 | 0.1150 | 0.2350 | 0.1150 | 0.1900 | 80,232 | +0.08(+72.73%) |
Jun 04, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 51,165 | +0.01(+4.76%) |
Jun 03, 2025 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 62,672 | +0.01(+16.67%) |
Jun 02, 2025 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 80,000 | +0.01(+20.00%) |
May 30, 2025 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 45,001 | -0.01(-11.76%) |
May 29, 2025 | 0.0550 | 0.0850 | 0.0550 | 0.0850 | 106,000 | +0.04(+70.00%) |
May 26, 2025 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
May 22, 2025 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
May 20, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
May 15, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,333 | +0.00(+0.00%) |
May 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,508 | -0.01(-20.00%) |
May 12, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,201 | +0.00(+0.00%) |
May 09, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 9,500 | +0.01(+25.00%) |
May 08, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,100 | -0.01(-14.29%) |
May 07, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 52,370 | +0.01(+16.67%) |
May 06, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 20,000 | +0.02(+50.00%) |