Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.2600	0.2950	0.2600	0.2800	118,261	-0.02(-6.67%)
Jan 05, 2026	0.3050	0.3050	0.2800	0.3000	113,429	-0.01(-1.64%)
Jan 02, 2026	0.3050	0.3050	0.3000	0.3050	35,000	+0.02(+8.93%)
Dec 31, 2025				0.2800	0	+0.01(+3.70%)
Dec 30, 2025	0.2900	0.3000	0.2700	0.2700	25,790	+0.00(+0.00%)
Dec 29, 2025	0.2700	0.2950	0.2700	0.2700	24,010	+0.01(+3.85%)
Dec 24, 2025				0.2600	0	-0.02(-7.14%)
Dec 23, 2025	0.2800	0.2800	0.2700	0.2800	167,530	+0.04(+16.67%)
Dec 22, 2025	0.2400	0.2500	0.2400	0.2400	3,900	-0.01(-4.00%)
Dec 19, 2025	0.2600	0.2800	0.2500	0.2500	14,400	-0.03(-10.71%)
Dec 18, 2025	0.2800	0.2800	0.2800	0.2800	2,714	-0.02(-6.67%)
Dec 17, 2025	0.2800	0.3100	0.2800	0.3000	38,500	+0.01(+3.45%)
Dec 16, 2025	0.2850	0.3100	0.2700	0.2900	29,683	-0.02(-6.45%)
Dec 15, 2025	0.3100	0.3100	0.3100	0.3100	22,502	+0.02(+5.08%)
Dec 12, 2025	0.3000	0.3000	0.2600	0.2950	25,000	+0.01(+5.36%)
Dec 11, 2025	0.2950	0.2950	0.2800	0.2800	9,196	+0.00(+0.00%)
Dec 10, 2025	0.2650	0.2900	0.2600	0.2800	24,693	+0.04(+14.29%)
Dec 09, 2025	0.2650	0.3350	0.2450	0.2450	82,897	-0.02(-7.55%)
Dec 08, 2025	0.3000	0.3100	0.2650	0.2650	26,950	+0.01(+1.92%)
Dec 05, 2025	0.2650	0.2650	0.2600	0.2600	3,978	+0.00(+0.00%)
Dec 04, 2025	0.2600	0.2600	0.2600	0.2600	4,500	+0.00(+0.00%)
Dec 03, 2025	0.2700	0.2750	0.2600	0.2600	99,097	+0.00(+0.00%)
Dec 02, 2025	0.2500	0.2700	0.2450	0.2600	11,459	+0.03(+10.64%)
Dec 01, 2025	0.2100	0.2350	0.2100	0.2350	14,355	+0.00(+2.17%)
Nov 28, 2025	0.2400	0.2750	0.2300	0.2300	24,300	+0.00(+0.00%)
Nov 26, 2025	0.2300			0.2300	0	+0.00(+0.00%)
Nov 25, 2025	0.2300	0.2300	0.2300	0.2300	3,493	+0.00(+0.00%)
Nov 24, 2025	0.2300	0.2300	0.2250	0.2300	52,163	+0.01(+4.55%)
Nov 21, 2025	0.2200	0.2250	0.2200	0.2200	3,000	+0.02(+10.00%)
Nov 18, 2025	0.2000			0.2000	31	+0.00(+0.00%)
Nov 14, 2025				0.2000	347	-0.06(-23.08%)
Nov 13, 2025	0.2850	0.2950	0.2600	0.2600	15,257	-0.03(-11.86%)
Nov 12, 2025	0.2350	0.2950	0.2350	0.2950	22,295	+0.06(+28.26%)
Nov 11, 2025	0.2200	0.2300	0.2200	0.2300	18,052	+0.01(+2.22%)
Nov 10, 2025	0.1850	0.2250	0.1850	0.2250	26,849	+0.04(+18.42%)
Nov 07, 2025	0.1900	0.1900	0.1900	0.1900	5,298	-0.01(-5.00%)
Nov 06, 2025	0.2000	0.2000	0.2000	0.2000	4,500	+0.02(+11.11%)
Nov 04, 2025	0.1800			0.1800	0	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.