Canadian Metals Inc (CSE: CME )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.1250 0.1550 0.1250 0.1550 34,500 +0.05(+47.62%)
May 07, 2024 0.1050 0 -0.04(-30.00%)
May 03, 2024 0.1500 90 +0.05(+50.00%)
May 01, 2024 0.1000 0.1000 0 -0.06(-37.50%)
Apr 30, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Apr 29, 2024 0.1700 0.1700 0.1700 0.1700 626 +0.01(+6.25%)
Apr 25, 2024 0.1600 0.1600 0 +0.01(+6.67%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 78,008 +0.11(+328.57%)
Apr 16, 2024 0.0350 1 -0.00(-12.50%)
Apr 12, 2024 0.0400 0 -0.00(-11.11%)
Apr 05, 2024 0.0450 0 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 +0.01(+50.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 105,900 -0.01(-14.29%)
Mar 22, 2024 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 08, 2024 0.0350 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0350 130,616 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-30.00%)
Mar 04, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.