Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.1700			0.1700	200	+0.01(+3.03%)
Jul 16, 2025	0.1450	0.1700	0.1450	0.1650	55,165	+0.02(+10.00%)
Jul 14, 2025	0.1500			0.1500	0	+0.00(+0.00%)
Jul 11, 2025	0.1400	0.1500	0.1400	0.1500	38,500	+0.03(+25.00%)
Jul 09, 2025	0.1200			0.1200	0	-0.03(-20.00%)
Jul 08, 2025	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jul 07, 2025	0.1450	0.1500	0.1450	0.1500	40,503	+0.01(+3.45%)
Jul 04, 2025	0.1450	0.1450	0.1450	0.1450	5,120	+0.00(+0.00%)
Jul 03, 2025	0.1550	0.1550	0.1450	0.1450	3,675	+0.00(+3.57%)
Jul 02, 2025	0.1450	0.1600	0.1400	0.1400	17,500	-0.02(-12.50%)
Jun 30, 2025				0.1600	0	+0.00(+0.00%)
Jun 27, 2025	0.1600	0.1600	0.1600	0.1600	1,700	-0.03(-15.79%)
Jun 25, 2025	0.1900			0.1900	0	+0.00(+0.00%)
Jun 24, 2025	0.1250	0.1900	0.1250	0.1900	17,421	+0.02(+15.15%)
Jun 20, 2025				0.1650	0	+0.00(+0.00%)
Jun 17, 2025	0.1650			0.1650	300	-0.01(-2.94%)
Jun 13, 2025				0.1700	0	+0.03(+21.43%)
Jun 12, 2025	0.1350	0.1400	0.1350	0.1400	32,000	+0.01(+3.70%)
Jun 11, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jun 10, 2025	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+8.00%)
Jun 09, 2025	0.1900	0.1900	0.1250	0.1250	16,000	-0.07(-34.21%)
Jun 06, 2025	0.1850	0.1900	0.1850	0.1900	7,599	+0.00(+0.00%)
Jun 05, 2025	0.1150	0.2350	0.1150	0.1900	80,232	+0.08(+72.73%)
Jun 04, 2025	0.1050	0.1100	0.1050	0.1100	51,165	+0.01(+4.76%)
Jun 03, 2025	0.0900	0.1050	0.0900	0.1050	62,672	+0.01(+16.67%)
Jun 02, 2025	0.0700	0.0900	0.0700	0.0900	80,000	+0.01(+20.00%)
May 30, 2025	0.0850	0.0850	0.0700	0.0750	45,001	-0.01(-11.76%)
May 29, 2025	0.0550	0.0850	0.0550	0.0850	106,000	+0.04(+70.00%)
May 26, 2025	0.0500			0.0500	0	-0.00(-9.09%)
May 22, 2025	0.0550			0.0550	0	-0.00(-8.33%)
May 20, 2025	0.0600			0.0600	0	+0.00(+0.00%)
May 15, 2025				0.0600	0	+0.00(+0.00%)
May 14, 2025	0.0600	0.0600	0.0600	0.0600	10,333	+0.00(+0.00%)
May 13, 2025	0.0600	0.0600	0.0600	0.0600	2,508	-0.01(-20.00%)
May 12, 2025	0.0750	0.0750	0.0750	0.0750	8,201	+0.00(+0.00%)
May 09, 2025	0.0650	0.0750	0.0650	0.0750	9,500	+0.01(+25.00%)
May 08, 2025	0.0600	0.0600	0.0600	0.0600	3,100	-0.01(-14.29%)
May 07, 2025	0.0650	0.0700	0.0600	0.0700	52,370	+0.01(+16.67%)
May 06, 2025	0.0500	0.0600	0.0500	0.0600	20,000	+0.02(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.