Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2650	0.2650	0.2600	0.2600	3,978	+0.00(+0.00%)
Dec 04, 2025	0.2600	0.2600	0.2600	0.2600	4,500	+0.00(+0.00%)
Dec 03, 2025	0.2700	0.2750	0.2600	0.2600	99,097	+0.00(+0.00%)
Dec 02, 2025	0.2500	0.2700	0.2450	0.2600	11,459	+0.03(+10.64%)
Dec 01, 2025	0.2100	0.2350	0.2100	0.2350	14,355	+0.00(+2.17%)
Nov 28, 2025	0.2400	0.2750	0.2300	0.2300	24,300	+0.00(+0.00%)
Nov 26, 2025	0.2300			0.2300	0	+0.00(+0.00%)
Nov 25, 2025	0.2300	0.2300	0.2300	0.2300	3,493	+0.00(+0.00%)
Nov 24, 2025	0.2300	0.2300	0.2250	0.2300	52,163	+0.01(+4.55%)
Nov 21, 2025	0.2200	0.2250	0.2200	0.2200	3,000	+0.02(+10.00%)
Nov 18, 2025	0.2000			0.2000	31	+0.00(+0.00%)
Nov 14, 2025				0.2000	347	-0.06(-23.08%)
Nov 13, 2025	0.2850	0.2950	0.2600	0.2600	15,257	-0.03(-11.86%)
Nov 12, 2025	0.2350	0.2950	0.2350	0.2950	22,295	+0.06(+28.26%)
Nov 11, 2025	0.2200	0.2300	0.2200	0.2300	18,052	+0.01(+2.22%)
Nov 10, 2025	0.1850	0.2250	0.1850	0.2250	26,849	+0.04(+18.42%)
Nov 07, 2025	0.1900	0.1900	0.1900	0.1900	5,298	-0.01(-5.00%)
Nov 06, 2025	0.2000	0.2000	0.2000	0.2000	4,500	+0.02(+11.11%)
Nov 04, 2025	0.1800			0.1800	0	-0.01(-5.26%)
Nov 03, 2025	0.2100	0.2150	0.1900	0.1900	9,600	-0.01(-5.00%)
Oct 28, 2025	0.2000			0.2000	125	+0.01(+2.56%)
Oct 27, 2025	0.1700	0.1950	0.1700	0.1950	6,639	+0.02(+8.33%)
Oct 24, 2025	0.2000	0.2150	0.1800	0.1800	6,520	-0.02(-12.20%)
Oct 23, 2025	0.2050	0.2050	0.2050	0.2050	3,000	+0.01(+5.13%)
Oct 22, 2025	0.1950	0.1950	0.1950	0.1950	620	+0.00(+0.00%)
Oct 21, 2025	0.1950	0.1950	0.1950	0.1950	7,975	+0.02(+14.71%)
Oct 20, 2025	0.1700	0.1700	0.1600	0.1700	47,175	+0.00(+0.00%)
Oct 17, 2025	0.1750	0.1800	0.1700	0.1700	47,305	-0.02(-12.82%)
Oct 16, 2025	0.1950	0.2000	0.1950	0.1950	38,725	-0.01(-2.50%)
Oct 15, 2025	0.2300	0.2300	0.1050	0.2000	151,500	-0.03(-13.04%)
Oct 14, 2025	0.2250	0.2300	0.2200	0.2300	74,969	+0.01(+2.22%)
Oct 10, 2025				0.2250	0	-0.01(-2.17%)
Oct 09, 2025	0.2300	0.2300	0.2300	0.2300	10,000	-0.01(-4.17%)
Oct 08, 2025	0.2400	0.2500	0.2400	0.2400	43,582	+0.00(+0.00%)
Oct 07, 2025	0.2400	0.2500	0.2400	0.2400	4,145	+0.00(+0.00%)
Oct 06, 2025	0.2500	0.2600	0.2400	0.2400	91,332	+0.00(+0.00%)
Oct 03, 2025	0.2500	0.2500	0.2400	0.2400	138,500	+0.00(+0.00%)
Oct 02, 2025	0.2150	0.2600	0.2150	0.2400	62,250	+0.01(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.