Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Aug 26, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 22, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | ||
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,882 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Aug 13, 2024 | 0.0500 | 0.0500 | 500 | +0.01(+11.11%) | ||
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-25.00%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 150 | -0.01(-14.29%) | ||
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,100 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0700 | 100 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Jul 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,511 | -0.01(-16.67%) |
Jul 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,140 | +0.01(+20.00%) |
Jul 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,950 | +0.00(+7.14%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 100 | +0.01(+7.69%) | ||
Jul 12, 2024 | 0.0650 | 65 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,407 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Jul 04, 2024 | 0.0700 | 0.0700 | 200 | +0.00(+0.00%) | ||
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,508 | -0.00(-6.67%) |
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.07(+1400.00%) |
Jun 26, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jun 21, 2024 | 0.0100 | 1,130 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 315,000 | +0.01(+100.00%) |
Jun 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 13, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,350 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Jun 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,000 | +0.01(+100.00%) |