Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,485 | +0.00(+0.00%) |
May 28, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 153,102 | +0.00(+0.00%) |
May 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,473,802 | +0.00(+0.00%) |
May 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 525,430 | +0.00(+0.00%) |
May 25, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 791,279 | -0.00(-11.11%) |
May 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 20, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 285,400 | +0.00(+0.00%) |
May 19, 2021 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 3,684,015 | -0.00(-11.11%) |
May 18, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 178,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,800 | +0.00(+0.00%) |
May 14, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 276,650 | +0.00(+0.00%) |
May 13, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 353,118 | -0.01(-10.00%) |
May 12, 2021 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 6,060,867 | +0.01(+11.11%) |
May 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 895,831 | +0.00(+0.00%) |
May 10, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 223,910 | +0.00(+0.00%) |
May 07, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 620,220 | +0.00(+0.00%) |
May 06, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 1,417,670 | -0.01(-18.18%) |
May 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 2,337,233 | +0.00(+0.00%) |
May 04, 2021 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 3,042,538 | +0.01(+22.22%) |
May 03, 2021 | 0.0350 | 0.0450 | 0.0300 | 0.0450 | 2,428,455 | +0.01(+28.57%) |
Apr 30, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 536,900 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 479,631 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 43,500 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 302,789 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 549,500 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 337,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 537,312 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 521,279 | -0.00(-12.50%) |
Apr 20, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 641,454 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 546,100 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 477,800 | -0.00(-11.11%) |
Apr 15, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,259,697 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,420,402 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 3,428,658 | -0.01(-10.00%) |
Apr 12, 2021 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 737,298 | -0.00(-9.09%) |
Apr 09, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 292,900 | -0.00(-8.33%) |
Apr 08, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 693,192 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 95,350 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 164,417 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 36,500 | -0.01(-7.69%) |
Apr 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 208,600 | +0.01(+8.33%) |
Mar 30, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 479,735 | -0.01(-7.69%) |
Mar 29, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 1,023,511 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 158,900 | -0.01(-7.14%) |
Mar 25, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 311,987 | -0.00(-6.67%) |
Mar 24, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 427,252 | -0.01(-6.25%) |
Mar 23, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,594,100 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,275 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 377,700 | -0.01(-5.88%) |
Mar 18, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 92,018 | +0.01(+6.25%) |
Mar 17, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 365,547 | -0.01(-5.88%) |
Mar 16, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 223,894 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 56,504 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 203,800 | +0.01(+6.25%) |
Mar 11, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 523,094 | -0.01(-11.11%) |
Mar 10, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 168,789 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 517,888 | -0.01(-5.26%) |
Mar 08, 2021 | 0.0750 | 0.0950 | 0.0700 | 0.0950 | 2,819,523 | +0.02(+35.71%) |
Mar 05, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 1,355,500 | -0.00(-6.67%) |
Mar 04, 2021 | 0.0900 | 0.0900 | 0.0650 | 0.0750 | 1,149,362 | -0.01(-16.67%) |
Mar 03, 2021 | 0.0950 | 0.1000 | 0.0800 | 0.0900 | 638,124 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 1,667,704 | +0.01(+12.50%) |