Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
May 29, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 513,000 | +0.01(+6.67%) |
May 28, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 45,000 | -0.01(-6.25%) |
May 27, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
May 26, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 33,550 | +0.00(+0.00%) |
May 23, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 54,000 | +0.00(+0.00%) |
May 22, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 108,508 | -0.01(-5.88%) |
May 21, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 122,000 | +0.01(+13.33%) |
May 20, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 232,000 | -0.01(-6.25%) |
May 15, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 14, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 63,000 | +0.01(+6.67%) |
May 13, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,500 | -0.01(-6.25%) |
May 12, 2014 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 391,000 | +0.01(+14.29%) |
May 09, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 268,064 | -0.01(-12.50%) |
May 08, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 172,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 287,700 | -0.01(-5.88%) |
May 06, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 174,567 | -0.01(-10.53%) |
May 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) |
May 01, 2014 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 278,200 | -0.01(-10.53%) |
Apr 30, 2014 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 257,800 | -0.01(-5.00%) |
Apr 29, 2014 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 190,500 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 179,375 | -0.02(-16.67%) |
Apr 25, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 283,690 | -0.01(-7.69%) |
Apr 24, 2014 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 665,750 | +0.03(+30.00%) |
Apr 23, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 424,000 | +0.01(+17.65%) |
Apr 22, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 142,000 | -0.01(-10.53%) |
Apr 21, 2014 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 146,600 | +0.01(+11.76%) |
Apr 17, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 343,080 | -0.01(-10.00%) |
Apr 14, 2014 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 315,800 | -0.01(-9.09%) |
Apr 11, 2014 | 0.1050 | 0.1100 | 0.0900 | 0.1100 | 61,000 | +0.00(+0.00%) |
Apr 10, 2014 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 74,500 | +0.01(+10.00%) |
Apr 09, 2014 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 444,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 215,180 | -0.01(-9.09%) |
Apr 07, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 411,650 | -0.01(-4.35%) |
Apr 04, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 186,000 | -0.01(-8.00%) |
Apr 03, 2014 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 412,000 | -0.01(-3.85%) |
Apr 02, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 507,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.1550 | 0.1550 | 0.1250 | 0.1300 | 757,200 | -0.02(-16.13%) |
Mar 31, 2014 | 0.1850 | 0.2000 | 0.1550 | 0.1550 | 2,026,905 | -0.01(-6.06%) |
Mar 28, 2014 | 0.1000 | 0.1750 | 0.1000 | 0.1650 | 2,557,550 | +0.07(+65.00%) |
Mar 27, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 379,500 | -0.02(-16.67%) |
Mar 26, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 186,500 | +0.00(+0.00%) |