Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 301,000 | +0.00(+0.00%) |
May 29, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 160,350 | +0.00(+0.00%) |
May 25, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 34,750 | +0.00(+0.00%) |
May 23, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 96,476 | +0.00(+0.00%) |
May 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 52,400 | +0.00(+0.00%) |
May 17, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 98,850 | -0.00(-16.67%) |
May 16, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 208,760 | +0.00(+20.00%) |
May 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
May 12, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 69,000 | +0.00(+20.00%) |
May 11, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 239,674 | +0.00(+0.00%) |
May 10, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 107,749 | +0.00(+0.00%) |
May 09, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 66,600 | -0.00(-16.67%) |
May 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,350 | +0.00(+0.00%) |
May 04, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 201,300 | +0.00(+20.00%) |
May 03, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 39,000 | -0.00(-16.67%) |
May 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 63,100 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 951,586 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 121,529 | +0.00(+20.00%) |
Apr 26, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 115,333 | -0.00(-16.67%) |
Apr 25, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 150,100 | +0.00(+20.00%) |
Apr 24, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 31,831 | -0.00(-16.67%) |
Apr 21, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 137,591 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 301,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 87,000 | +0.00(+20.00%) |
Apr 18, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 253,500 | -0.00(-16.67%) |
Apr 17, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 109,465 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,116,916 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 863,621 | -0.01(-14.29%) |
Apr 10, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,120,868 | +0.01(+16.67%) |
Apr 07, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 213,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 160,319 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 727,500 | -0.01(-14.29%) |
Apr 04, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,011,265 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 379,280 | +0.01(+16.67%) |
Mar 31, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 113,800 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 81,800 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 299,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 571,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 559,198 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,760 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,357 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,500 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 112,613 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,900 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 156,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 226,345 | -0.01(-14.29%) |
Mar 15, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 320,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 196,600 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 315,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 223,908 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 337,575 | +0.01(+40.00%) |
Mar 08, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 451,125 | -0.00(-16.67%) |
Mar 07, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 585,400 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 427,025 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 901,785 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 207,018 | -0.01(-14.29%) |