Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 91,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 72,001 | +0.01(+8.33%) |
May 14, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 280,000 | -0.01(-7.69%) |
May 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 125,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 147,850 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 133,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,828 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 158,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 108,172 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 69,200 | -0.00(-6.67%) |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Apr 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 193,600 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 125,505 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 67,100 | -0.00(-6.67%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 54,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 195,100 | +0.00(+7.14%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 122,000 | -0.00(-6.67%) |
Apr 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 52,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,500 | +0.00(+7.14%) |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,000 | -0.00(-6.67%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 111,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 811,517 | +0.00(+7.14%) |
Apr 05, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 402,157 | +0.01(+16.67%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,950 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 117,833 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 61,000 | +0.00(+9.09%) |
Mar 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 121,000 | -0.00(-8.33%) |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Mar 25, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 61,374 | -0.00(-8.33%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,233 | +0.00(+9.09%) |
Mar 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,533 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.00(+10.00%) |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,000 | -0.00(-9.09%) |
Mar 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,000 | +0.00(+10.00%) |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 202,736 | -0.00(-9.09%) |
Mar 11, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 198,535 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,760 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 122,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 168,021 | +0.00(+0.00%) |