Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,100 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0200 | 825 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,150 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Aug 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | ||
Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 57,355 | -0.00(-16.67%) |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 451,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Aug 09, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 07, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 132,000 | -0.01(-28.57%) |
Aug 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,800 | -0.00(-12.50%) |
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 251,000 | +0.00(+14.29%) |
Jul 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 549,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 196,001 | +0.01(+16.67%) |
Jul 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 790,000 | +0.00(+20.00%) |
Jul 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 119,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 79,000 | +0.01(+66.67%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |