Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.5500	0.5800	0.5000	0.5000	13,000	-0.01(-1.96%)
Jul 03, 2025	0.5100	0.5100	0.5100	0.5100	1,980	+0.01(+2.00%)
Jul 02, 2025	0.5800	0.5800	0.4900	0.5000	23,683	-0.04(-7.41%)
Jun 30, 2025				0.5400	0	+0.02(+3.85%)
Jun 27, 2025	0.5600	0.5600	0.5000	0.5200	93,000	+0.02(+4.00%)
Jun 26, 2025	0.5000	0.5000	0.4800	0.5000	54,000	+0.00(+0.00%)
Jun 25, 2025	0.4800	0.5000	0.4550	0.5000	227,249	+0.04(+8.70%)
Jun 24, 2025	0.4650	0.4650	0.3850	0.4600	1,102,988	+0.00(+0.00%)
Jun 23, 2025	0.4900	0.5100	0.4600	0.4600	18,659	-0.04(-8.00%)
Jun 20, 2025	0.5000	0.5000	0.4800	0.5000	66,000	+0.01(+1.01%)
Jun 19, 2025	0.4950	0.4950	0.4900	0.4950	26,500	+0.01(+1.02%)
Jun 18, 2025	0.4900	0.4900	0.4800	0.4900	21,001	+0.00(+0.00%)
Jun 17, 2025	0.4850	0.4900	0.4850	0.4900	6,000	+0.01(+2.08%)
Jun 16, 2025	0.4700	0.4900	0.4650	0.4800	40,500	+0.02(+5.49%)
Jun 13, 2025	0.4800	0.4900	0.4550	0.4550	60,000	-0.02(-5.21%)
Jun 12, 2025	0.4800	0.4850	0.4600	0.4800	140,000	+0.00(+0.00%)
Jun 11, 2025	0.4700	0.4850	0.4600	0.4800	130,500	+0.01(+2.13%)
Jun 10, 2025	0.4800	0.4800	0.4500	0.4700	33,500	-0.01(-2.08%)
Jun 09, 2025	0.4450	0.4800	0.4450	0.4800	12,000	+0.00(+0.00%)
Jun 06, 2025	0.4500	0.4800	0.4500	0.4800	12,500	+0.02(+4.35%)
Jun 05, 2025	0.4450	0.4600	0.4450	0.4600	1,500	+0.04(+9.52%)
Jun 04, 2025	0.4300	0.4450	0.4200	0.4200	52,000	-0.01(-2.33%)
Jun 03, 2025	0.4800	0.4800	0.4300	0.4300	42,512	-0.05(-10.42%)
Jun 02, 2025	0.4800	0.4900	0.4700	0.4800	7,500	+0.00(+0.00%)
May 30, 2025	0.5000	0.5000	0.4300	0.4800	68,308	-0.01(-2.04%)
May 29, 2025	0.5100	0.5100	0.4900	0.4900	4,500	-0.01(-1.01%)
May 28, 2025	0.5100	0.5100	0.4900	0.4950	38,400	+0.02(+3.13%)
May 27, 2025	0.5200	0.5200	0.4800	0.4800	101,900	-0.06(-11.11%)
May 26, 2025	0.5300	0.5400	0.5300	0.5400	2,010	+0.01(+1.89%)
May 23, 2025	0.5300	0.5300	0.5000	0.5300	5,000	+0.03(+6.00%)
May 22, 2025	0.5100	0.5300	0.5000	0.5000	46,900	-0.03(-5.66%)
May 21, 2025	0.5700	0.5700	0.5300	0.5300	6,525	-0.02(-3.64%)
May 20, 2025	0.5400	0.5800	0.5100	0.5500	21,200	+0.01(+1.85%)
May 16, 2025				0.5400	0	-0.01(-1.82%)
May 15, 2025	0.5600	0.5700	0.5500	0.5500	16,300	+0.01(+1.85%)
May 14, 2025	0.6000	0.6100	0.5000	0.5400	214,457	-0.06(-10.00%)
May 13, 2025	0.5700	0.6100	0.5700	0.6000	11,000	+0.03(+5.26%)
May 12, 2025	0.6000	0.6000	0.5700	0.5700	8,552	+0.00(+0.00%)
May 09, 2025	0.5900	0.6100	0.5700	0.5700	16,457	-0.02(-3.39%)
May 08, 2025	0.6300	0.6300	0.5800	0.5900	64,400	+0.01(+1.72%)
May 07, 2025	0.6400	0.6400	0.5800	0.5800	65,341	-0.06(-9.38%)
May 06, 2025	0.6900	0.6900	0.6300	0.6400	13,800	-0.05(-7.25%)
May 05, 2025	0.6600	0.6900	0.6500	0.6900	23,500	+0.03(+4.55%)
May 02, 2025	0.6700	0.6900	0.6300	0.6600	45,820	-0.01(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.