Scotch Creek Venturesinc (CSE:SCV)
0.0800
+0.0200
(+33.33%)
Streaming Delayed Price
Updated: 2:10 PM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,100 | +0.02(+33.33%) |
| Aug 27, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Aug 25, 2025 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) | ||
| Aug 21, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Aug 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| Aug 14, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| Aug 06, 2025 | 0.0500 | 75 | -0.00(-9.09%) | |||
| Jul 30, 2025 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jul 23, 2025 | 0.0450 | 3 | -0.01(-18.18%) | |||
| Jul 22, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,637 | -0.02(-26.67%) |
| Jul 18, 2025 | 0.0750 | 0 | +0.02(+50.00%) | |||
| Jul 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,625 | +0.01(+25.00%) |
| Jul 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,024 | -0.00(-11.11%) |
| Jul 14, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Jul 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,005 | +0.00(+12.50%) |
| Jul 10, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 121,500 | -0.03(-38.46%) |
| Jul 08, 2025 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) | ||
| Jul 07, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,235 | -0.01(-13.33%) |
| Jun 26, 2025 | 0.0750 | 15 | +0.02(+36.36%) | |||
| Jun 25, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.02(-26.67%) |
| Jun 18, 2025 | 0.0750 | 6 | +0.00(+7.14%) | |||
| Jun 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,100 | -0.01(-12.50%) |
| Jun 13, 2025 | 0.0800 | 0 | +0.03(+45.45%) | |||
| Jun 11, 2025 | 0.0550 | 0.0550 | 0 | -0.06(-50.00%) | ||
| Jun 10, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,250 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.1100 | 300 | +0.01(+10.00%) | |||
| Jun 04, 2025 | 0.1000 | 0.1000 | 100 | +0.05(+81.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.