Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 259,524 | -0.01(-20.00%) |
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 541,318 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,100 | -0.00(-9.09%) |
Aug 23, 2024 | 0.0550 | 4 | +0.01(+22.22%) | |||
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,001 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 160,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,004 | -0.01(-10.00%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 211,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 135,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,312 | -0.00(-9.09%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 174,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 99,000 | +0.00(+10.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,500 | +0.01(+11.11%) |
Aug 06, 2024 | 0.0450 | 0.0450 | 200 | -0.01(-10.00%) | ||
Aug 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 98,500 | -0.00(-9.09%) |
Jul 31, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 354,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 99,400 | +0.00(+10.00%) |
Jul 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 6,550 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 369,420 | +0.01(+11.11%) |
Jul 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 139,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 603,900 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 122,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Jul 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,515 | +0.01(+11.11%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 126,295 | -0.01(-18.18%) |
Jul 17, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 244,578 | +0.00(+10.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 44,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0500 | 0.0500 | 513 | +0.01(+11.11%) | ||
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,000 | -0.01(-18.18%) |
Jul 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,770 | +0.00(+10.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 27,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |