Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE:ERTH)

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 11:15 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1250 0.1250 0.1200 0.1200 34,011 -0.01(-7.69%)
Oct 30, 2025 0.1200 0.1400 0.1150 0.1300 76,000 +0.01(+13.04%)
Oct 29, 2025 0.1200 0.1200 0.1150 0.1150 2,015 +0.00(+0.00%)
Oct 28, 2025 0.1200 0.1250 0.1150 0.1150 63,192 -0.03(-17.86%)
Oct 27, 2025 0.1350 0.1400 0.1350 0.1400 21,490 +0.02(+16.67%)
Oct 24, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1350 0.1150 0.1200 72,667 +0.01(+9.09%)
Oct 22, 2025 0.1350 0.1350 0.1100 0.1100 51,896 -0.02(-15.38%)
Oct 21, 2025 0.1300 0.1400 0.1250 0.1300 50,761 +0.00(+0.00%)
Oct 20, 2025 0.1300 0.1350 0.1300 0.1300 48,002 -0.01(-3.70%)
Oct 17, 2025 0.1350 0.1350 0.1300 0.1350 35,358 -0.01(-3.57%)
Oct 16, 2025 0.1400 0.1400 0.1300 0.1400 101,477 +0.01(+3.70%)
Oct 15, 2025 0.1300 0.1350 0.1300 0.1350 91,430 +0.01(+3.85%)
Oct 14, 2025 0.1350 0.1400 0.1300 0.1300 161,042 +0.00(+0.00%)
Oct 10, 2025 0.1300 0 +0.01(+4.00%)
Oct 09, 2025 0.1250 0.1250 0.1200 0.1250 141,739 -0.01(-3.85%)
Oct 08, 2025 0.1400 0.1400 0.1300 0.1300 81,000 -0.01(-10.34%)
Oct 07, 2025 0.1450 0.1450 0.1400 0.1450 46,327 +0.00(+3.57%)
Oct 06, 2025 0.1650 0.1650 0.1300 0.1400 88,678 -0.02(-12.50%)
Oct 03, 2025 0.1700 0.1700 0.1600 0.1600 22,530 +0.01(+3.23%)
Oct 02, 2025 0.1500 0.1750 0.1500 0.1550 844,040 +0.01(+6.90%)
Oct 01, 2025 0.1200 0.1500 0.1200 0.1450 405,412 +0.02(+20.83%)
Sep 30, 2025 0.1200 0.1200 0.1150 0.1200 15,828 +0.00(+0.00%)
Sep 29, 2025 0.1150 0.1200 0.1100 0.1200 296,670 +0.01(+9.09%)
Sep 26, 2025 0.1050 0.1100 0.1050 0.1100 338,496 +0.01(+10.00%)
Sep 25, 2025 0.0850 0.1000 0.0850 0.1000 207,400 +0.01(+17.65%)
Sep 24, 2025 0.0800 0.0850 0.0800 0.0850 108,000 +0.01(+13.33%)
Sep 22, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Sep 19, 2025 0.0800 0.0800 0.0800 0.0800 256,500 +0.01(+6.67%)
Sep 18, 2025 0.0800 0.0800 0.0750 0.0750 130,033 -0.01(-6.25%)
Sep 17, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 16, 2025 0.0800 0.0800 0.0750 0.0750 17,000 +0.00(+0.00%)
Sep 15, 2025 0.0850 0.0850 0.0750 0.0750 110,629 -0.01(-16.67%)
Sep 12, 2025 0.1050 0.1050 0.0800 0.0900 923,971 +0.01(+12.50%)
Sep 11, 2025 0.0800 0.0800 0.0800 0.0800 53,500 +0.00(+0.00%)
Sep 10, 2025 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Sep 09, 2025 0.0800 0.0800 0.0750 0.0750 113,889 -0.01(-6.25%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Sep 04, 2025 0.0750 0.0800 0.0750 0.0800 195,000 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0850 0.0800 0.0800 73,408 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.