Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE:AGN)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0800 0.0875 0.0800 0.0850 45,200 -0.00(-5.56%)
May 22, 2025 0.0850 0.0900 0.0800 0.0900 66,000 +0.00(+5.88%)
May 21, 2025 0.0850 0.0875 0.0850 0.0850 24,000 +0.00(+0.00%)
May 20, 2025 0.0900 0.0900 0.0800 0.0850 95,440 -0.00(-5.56%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 2,500 +0.00(+5.88%)
May 14, 2025 0.1000 0.1000 0.0850 0.0850 40,000 -0.00(-5.56%)
May 13, 2025 0.0950 0.0950 0.0900 0.0900 37,504 +0.00(+0.00%)
May 12, 2025 0.0850 0.0900 0.0850 0.0900 41,434 +0.00(+5.88%)
May 09, 2025 0.0850 0.0850 0.0850 0.0850 37,010 +0.00(+0.00%)
May 08, 2025 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
May 07, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 06, 2025 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
May 05, 2025 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
May 02, 2025 0.0800 0.0800 0.0750 0.0800 34,876 -0.01(-5.88%)
Apr 30, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Apr 29, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0800 0.0850 0.0800 0.0850 33,060 +0.00(+0.00%)
Apr 25, 2025 0.0850 0.0850 0.0800 0.0850 9,000 +0.01(+6.25%)
Apr 24, 2025 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Apr 23, 2025 0.0850 0.0850 0.0800 0.0800 36,000 +0.00(+0.00%)
Apr 22, 2025 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Apr 21, 2025 0.0850 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 17, 2025 0.0850 0 +0.00(+0.00%)
Apr 16, 2025 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Apr 11, 2025 0.0850 0 +0.01(+6.25%)
Apr 10, 2025 0.0850 0.0850 0.0750 0.0800 29,000 -0.01(-5.88%)
Apr 08, 2025 0.0850 0.0850 0 -0.00(-5.56%)
Apr 07, 2025 0.0900 0.0950 0.0800 0.0900 43,436 +0.00(+0.00%)
Apr 04, 2025 0.0900 0.0900 0.0850 0.0900 2,000 +0.00(+5.88%)
Apr 03, 2025 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 02, 2025 0.0900 0.0950 0.0900 0.0900 32,000 +0.00(+5.88%)
Apr 01, 2025 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 31, 2025 0.0900 0.0900 0.0900 0.0900 4,036 +0.00(+5.88%)
Mar 28, 2025 0.0950 0.0950 0.0850 0.0850 30,500 -0.01(-10.53%)
Mar 27, 2025 0.0900 0.1000 0.0900 0.0950 134,070 +0.01(+18.75%)
Mar 26, 2025 0.0750 0.0800 0.0750 0.0800 8,080 -0.01(-11.11%)
Mar 24, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2025 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 20, 2025 0.0950 0.0950 0.0900 0.0900 34,015 +0.00(+0.00%)
Mar 19, 2025 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+5.88%)
Mar 17, 2025 0.0850 0.0850 0 -0.00(-5.56%)
Mar 14, 2025 0.0900 0.0950 0.0850 0.0900 108,500 +0.00(+0.00%)
Mar 13, 2025 0.0950 0.0950 0.0900 0.0900 41,320 -0.01(-10.00%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Mar 11, 2025 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+5.88%)
Mar 07, 2025 0.0750 0.0850 0.0750 0.0850 75,300 -0.00(-5.56%)
Mar 06, 2025 0.0900 0.0900 0.0900 0.0900 1,001 +0.00(+5.88%)
Mar 05, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.