Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 10,800 | +0.01(+7.69%) |
Jul 02, 2025 | 0.0650 | 0.0650 | 260 | +0.01(+8.33%) | ||
Jun 30, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jun 26, 2025 | 0.0700 | 0.0700 | 777 | +0.01(+7.69%) | ||
Jun 25, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,601 | -0.01(-7.14%) |
Jun 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Jun 23, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,072 | -0.01(-7.14%) |
Jun 19, 2025 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | ||
Jun 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 158,100 | +0.00(+0.00%) |
Jun 17, 2025 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 3,136,000 | -0.02(-26.32%) |
Jun 16, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Jun 13, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Jun 12, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 44,000 | +0.00(+0.00%) |
Jun 11, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Jun 10, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,400 | +0.00(+5.88%) |
Jun 09, 2025 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | 15,240 | +0.00(+0.00%) |
Jun 06, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 85,777 | +0.01(+6.25%) |
Jun 05, 2025 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Jun 04, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 16,405 | +0.01(+6.67%) |
Jun 02, 2025 | 0.0750 | 0.0750 | 152 | -0.01(-6.25%) | ||
May 30, 2025 | 0.0800 | 0.0825 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
May 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.01(+6.67%) |
May 28, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 60,000 | -0.01(-6.25%) |
May 27, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 44,000 | -0.01(-5.88%) |
May 26, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 35,000 | +0.00(+0.00%) |
May 23, 2025 | 0.0800 | 0.0875 | 0.0800 | 0.0850 | 45,200 | -0.00(-5.56%) |
May 22, 2025 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 66,000 | +0.00(+5.88%) |
May 21, 2025 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | 24,000 | +0.00(+0.00%) |
May 20, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 95,440 | -0.00(-5.56%) |
May 16, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 2,500 | +0.00(+5.88%) |
May 14, 2025 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 40,000 | -0.00(-5.56%) |
May 13, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,504 | +0.00(+0.00%) |
May 12, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 41,434 | +0.00(+5.88%) |
May 09, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,010 | +0.00(+0.00%) |
May 08, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.00(+0.00%) |
May 07, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
May 06, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,000 | -0.01(-5.88%) |
May 05, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 19,000 | +0.01(+6.25%) |