Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0700	0.0700	0.0650	0.0700	9,000	+0.00(+0.00%)
Jul 04, 2025	0.0700	0.0700	0.0650	0.0700	10,800	+0.01(+7.69%)
Jul 02, 2025	0.0650			0.0650	260	+0.01(+8.33%)
Jun 30, 2025				0.0600	0	-0.01(-14.29%)
Jun 26, 2025	0.0700			0.0700	777	+0.01(+7.69%)
Jun 25, 2025	0.0700	0.0700	0.0650	0.0650	4,601	-0.01(-7.14%)
Jun 24, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jun 23, 2025	0.0700	0.0700	0.0650	0.0650	63,072	-0.01(-7.14%)
Jun 19, 2025	0.0700			0.0700	100	+0.00(+0.00%)
Jun 18, 2025	0.0700	0.0700	0.0700	0.0700	158,100	+0.00(+0.00%)
Jun 17, 2025	0.0950	0.0950	0.0700	0.0700	3,136,000	-0.02(-26.32%)
Jun 16, 2025	0.1000	0.1000	0.0950	0.0950	6,000	+0.00(+0.00%)
Jun 13, 2025	0.1000	0.1000	0.0950	0.0950	5,000	+0.00(+0.00%)
Jun 12, 2025	0.0950	0.0950	0.0950	0.0950	44,000	+0.00(+0.00%)
Jun 11, 2025	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Jun 10, 2025	0.0900	0.0900	0.0900	0.0900	1,400	+0.00(+5.88%)
Jun 09, 2025	0.0850	0.0875	0.0850	0.0850	15,240	+0.00(+0.00%)
Jun 06, 2025	0.0900	0.0900	0.0800	0.0850	85,777	+0.01(+6.25%)
Jun 05, 2025	0.0850	0.0900	0.0800	0.0800	50,000	+0.00(+0.00%)
Jun 04, 2025	0.0800	0.0800	0.0750	0.0800	16,405	+0.01(+6.67%)
Jun 02, 2025	0.0750			0.0750	152	-0.01(-6.25%)
May 30, 2025	0.0800	0.0825	0.0800	0.0800	52,000	+0.00(+0.00%)
May 29, 2025	0.0800	0.0800	0.0800	0.0800	11,000	+0.01(+6.67%)
May 28, 2025	0.0800	0.0800	0.0750	0.0750	60,000	-0.01(-6.25%)
May 27, 2025	0.0750	0.0800	0.0750	0.0800	44,000	-0.01(-5.88%)
May 26, 2025	0.0800	0.0850	0.0800	0.0850	35,000	+0.00(+0.00%)
May 23, 2025	0.0800	0.0875	0.0800	0.0850	45,200	-0.00(-5.56%)
May 22, 2025	0.0850	0.0900	0.0800	0.0900	66,000	+0.00(+5.88%)
May 21, 2025	0.0850	0.0875	0.0850	0.0850	24,000	+0.00(+0.00%)
May 20, 2025	0.0900	0.0900	0.0800	0.0850	95,440	-0.00(-5.56%)
May 16, 2025				0.0900	0	+0.00(+0.00%)
May 15, 2025	0.0950	0.0950	0.0900	0.0900	2,500	+0.00(+5.88%)
May 14, 2025	0.1000	0.1000	0.0850	0.0850	40,000	-0.00(-5.56%)
May 13, 2025	0.0950	0.0950	0.0900	0.0900	37,504	+0.00(+0.00%)
May 12, 2025	0.0850	0.0900	0.0850	0.0900	41,434	+0.00(+5.88%)
May 09, 2025	0.0850	0.0850	0.0850	0.0850	37,010	+0.00(+0.00%)
May 08, 2025	0.0800	0.0850	0.0800	0.0850	13,000	+0.00(+0.00%)
May 07, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
May 06, 2025	0.0850	0.0850	0.0800	0.0800	22,000	-0.01(-5.88%)
May 05, 2025	0.0800	0.0850	0.0800	0.0850	19,000	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.