Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE:TOC)

0.9500 -0.0100 (-1.04%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.9400 0.9500 0.9300 0.9500 92,000 -0.01(-1.04%)
Dec 11, 2025 0.9500 0.9600 0.9500 0.9600 60,237 +0.01(+1.05%)
Dec 10, 2025 0.9500 0.9500 0.9500 0.9500 14,000 +0.00(+0.00%)
Dec 09, 2025 0.9600 0.9700 0.9300 0.9500 33,500 -0.01(-1.04%)
Dec 08, 2025 0.9900 1.020 0.9600 0.9600 34,804 -0.08(-7.69%)
Dec 05, 2025 0.9100 1.080 0.9100 1.040 247,830 +0.12(+13.04%)
Dec 04, 2025 0.8800 0.9200 0.8700 0.9200 73,311 +0.02(+2.22%)
Dec 03, 2025 0.8200 0.9300 0.8000 0.9000 335,615 +0.07(+8.43%)
Dec 02, 2025 0.8400 0.8500 0.8300 0.8300 59,500 -0.03(-3.49%)
Dec 01, 2025 0.8700 0.8700 0.8400 0.8600 134,459 -0.01(-1.15%)
Nov 28, 2025 0.9100 0.9100 0.8500 0.8700 205,450 -0.04(-4.40%)
Nov 27, 2025 0.9200 0.9200 0.9000 0.9100 17,500 -0.01(-1.09%)
Nov 26, 2025 0.9200 0.9200 0.9000 0.9200 143,069 +0.00(+0.00%)
Nov 25, 2025 0.9300 0.9300 0.9000 0.9200 165,461 +0.00(+0.00%)
Nov 24, 2025 0.9400 0.9400 0.9100 0.9200 36,000 -0.02(-2.13%)
Nov 21, 2025 0.9400 0.9400 0.9400 0.9400 2,000 +0.01(+1.08%)
Nov 20, 2025 0.9300 0.9300 0.9300 0.9300 9,500 -0.01(-1.06%)
Nov 19, 2025 0.9300 0.9500 0.9300 0.9400 134,533 +0.01(+1.08%)
Nov 18, 2025 0.9300 0.9300 0.9200 0.9300 22,020 +0.00(+0.00%)
Nov 17, 2025 0.9200 0.9300 0.9100 0.9300 61,500 +0.02(+2.20%)
Nov 14, 2025 0.9100 0.9200 0.8500 0.9100 112,000 +0.00(+0.00%)
Nov 13, 2025 0.9900 0.9900 0.9100 0.9100 59,700 -0.08(-8.08%)
Nov 12, 2025 1.020 1.020 0.9300 0.9900 143,200 -0.02(-1.98%)
Nov 11, 2025 1.010 1.020 1.000 1.010 76,300 +0.01(+1.00%)
Nov 10, 2025 0.9600 1.010 0.9500 1.000 159,050 +0.07(+7.53%)
Nov 07, 2025 0.9200 0.9300 0.9100 0.9300 62,800 +0.01(+1.09%)
Nov 06, 2025 0.9000 0.9500 0.9000 0.9200 79,317 +0.02(+2.22%)
Nov 05, 2025 0.9000 0.9100 0.9000 0.9000 91,100 +0.01(+1.12%)
Nov 04, 2025 0.9500 0.9500 0.8400 0.8900 201,049 -0.07(-7.29%)
Nov 03, 2025 0.9700 0.9700 0.9600 0.9600 6,400 -0.02(-2.04%)
Oct 31, 2025 0.9800 0.9800 0.9600 0.9800 34,600 -0.01(-1.01%)
Oct 30, 2025 0.9800 0.9900 0.9800 0.9900 4,000 +0.01(+1.02%)
Oct 29, 2025 0.9900 0.9900 0.9800 0.9800 58,420 +0.00(+0.00%)
Oct 28, 2025 1.010 1.010 0.9800 0.9800 100,500 -0.03(-2.97%)
Oct 27, 2025 1.000 1.010 0.9900 1.010 57,100 +0.00(+0.00%)
Oct 24, 2025 1.000 1.040 1.000 1.010 83,300 +0.02(+2.02%)
Oct 23, 2025 0.9900 0.9900 0.9900 0.9900 19,400 +0.00(+0.00%)
Oct 22, 2025 1.040 1.040 0.9900 0.9900 81,117 -0.04(-3.88%)
Oct 21, 2025 0.9700 1.030 0.9700 1.030 184,154 +0.07(+7.29%)
Oct 20, 2025 0.9300 0.9800 0.9300 0.9600 173,500 +0.06(+6.67%)
Oct 17, 2025 0.9300 0.9300 0.9000 0.9000 123,400 -0.04(-4.26%)
Oct 16, 2025 0.9300 0.9400 0.9300 0.9400 49,000 +0.02(+2.17%)
Oct 15, 2025 0.9200 0.9200 0.9100 0.9200 29,000 +0.02(+2.22%)
Oct 14, 2025 0.8900 0.9200 0.8900 0.9000 70,301 +0.03(+3.45%)
Oct 10, 2025 0.8700 0 -0.04(-4.40%)
Oct 09, 2025 0.9000 1.050 0.9000 0.9100 513,743 +0.03(+3.41%)
Oct 08, 2025 0.8600 0.9000 0.8300 0.8800 213,270 +0.01(+1.15%)
Oct 07, 2025 0.8600 0.8700 0.8500 0.8700 34,831 +0.01(+1.16%)
Oct 06, 2025 0.8300 0.8600 0.8300 0.8600 101,500 +0.03(+3.61%)
Oct 03, 2025 0.8200 0.8300 0.8200 0.8300 39,300 +0.01(+1.22%)
Oct 02, 2025 0.8300 0.8300 0.8200 0.8200 9,100 -0.01(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.