Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0550	0.0600	0.0550	0.0550	219,910	+0.00(+0.00%)
Jul 31, 2025	0.0500	0.0600	0.0500	0.0550	3,402,587	+0.01(+22.22%)
Jul 30, 2025	0.0650	0.0650	0.0450	0.0450	5,507,276	-0.02(-30.77%)
Jul 29, 2025	0.0700	0.0750	0.0650	0.0650	1,804,307	-0.01(-7.14%)
Jul 28, 2025	0.0700	0.0700	0.0650	0.0700	101,500	+0.00(+0.00%)
Jul 25, 2025	0.0650	0.0700	0.0600	0.0700	718,792	+0.01(+7.69%)
Jul 24, 2025	0.0700	0.0700	0.0650	0.0650	1,401,258	-0.01(-7.14%)
Jul 23, 2025	0.0700	0.0750	0.0700	0.0700	4,022,493	-0.00(-6.67%)
Jul 22, 2025	0.0800	0.0800	0.0700	0.0750	3,057,001	-0.01(-6.25%)
Jul 21, 2025	0.0900	0.0900	0.0800	0.0800	1,823,606	-0.01(-11.11%)
Jul 18, 2025	0.0900	0.0950	0.0850	0.0900	1,626,349	+0.00(+0.00%)
Jul 17, 2025	0.0850	0.0900	0.0800	0.0900	1,929,713	+0.00(+5.88%)
Jul 16, 2025	0.1000	0.1000	0.0850	0.0850	1,306,351	-0.01(-15.00%)
Jul 15, 2025	0.0950	0.1050	0.0950	0.1000	3,735,708	+0.00(+0.00%)
Jul 14, 2025	0.1150	0.1150	0.0850	0.1000	2,579,751	-0.01(-13.04%)
Jul 11, 2025	0.1000	0.1200	0.0950	0.1150	5,590,537	+0.01(+15.00%)
Jul 10, 2025	0.0800	0.1000	0.0750	0.1000	3,757,938	+0.02(+25.00%)
Jul 09, 2025	0.0700	0.0850	0.0650	0.0800	1,744,350	+0.01(+14.29%)
Jul 08, 2025	0.0750	0.0800	0.0650	0.0700	1,958,848	-0.01(-12.50%)
Jul 07, 2025	0.0900	0.0900	0.0800	0.0800	1,590,588	-0.01(-11.11%)
Jul 04, 2025	0.0800	0.0900	0.0750	0.0900	3,101,515	+0.01(+12.50%)
Jul 03, 2025	0.0800	0.0900	0.0750	0.0800	3,440,380	+0.00(+0.00%)
Jul 02, 2025	0.0850	0.0900	0.0700	0.0800	3,306,941	-0.01(-5.88%)
Jun 30, 2025				0.0850	0	-0.01(-15.00%)
Jun 27, 2025	0.0900	0.1000	0.0850	0.1000	1,243,705	+0.01(+5.26%)
Jun 26, 2025	0.1050	0.1050	0.0950	0.0950	2,591,664	-0.01(-13.64%)
Jun 25, 2025	0.1150	0.1300	0.1050	0.1100	10,278,628	+0.01(+4.76%)
Jun 24, 2025	0.0900	0.1100	0.0900	0.1050	6,987,068	+0.01(+16.67%)
Jun 23, 2025	0.0850	0.1000	0.0800	0.0900	6,973,605	+0.00(+0.00%)
Jun 20, 2025	0.0700	0.0900	0.0700	0.0900	5,155,191	+0.02(+28.57%)
Jun 19, 2025	0.0650	0.0750	0.0650	0.0700	2,852,795	+0.01(+16.67%)
Jun 18, 2025	0.0650	0.0650	0.0600	0.0600	260,282	-0.01(-14.29%)
Jun 17, 2025	0.0750	0.0750	0.0650	0.0700	648,400	-0.00(-6.67%)
Jun 16, 2025	0.0650	0.0850	0.0650	0.0750	3,100,248	-0.01(-6.25%)
Jun 13, 2025	0.0650	0.0800	0.0600	0.0800	4,368,697	+0.01(+23.08%)
Jun 12, 2025	0.0600	0.0650	0.0550	0.0650	2,005,191	-0.01(-7.14%)
Jun 11, 2025	0.0750	0.0750	0.0550	0.0700	2,538,487	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.