Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,917 | -0.01(-5.88%) |
Aug 22, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 71,530 | +0.01(+6.25%) |
Aug 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Aug 20, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 21,000 | +0.00(+5.88%) |
Aug 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,750 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 51,000 | +0.01(+6.25%) |
Aug 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,300 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 34,750 | -0.01(-5.88%) |
Aug 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 8,476 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 14,144 | +0.01(+6.25%) |
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,012 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,877 | -0.01(-5.88%) |
Aug 02, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,680 | +0.01(+6.25%) |
Jul 31, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 73,000 | -0.01(-11.11%) |
Jul 30, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 38,746 | +0.00(+5.88%) |
Jul 29, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 61,790 | +0.01(+6.25%) |
Jul 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 32,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 49,175 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,100 | -0.01(-5.88%) |
Jul 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.01(+6.25%) |
Jul 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,900 | -0.01(-5.88%) |
Jul 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,632 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,000 | +0.01(+6.25%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 400 | -0.01(-11.11%) | ||
Jul 08, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 78,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 123,700 | +0.01(+12.50%) |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,560 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,700 | +0.01(+6.67%) |
Jul 02, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 59,472 | -0.01(-11.76%) |
Jun 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 116,078 | -0.00(-5.56%) |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,400 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 61,740 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 57,942 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Jun 20, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 78,634 | +0.01(+11.76%) |
Jun 19, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 26,400 | -0.01(-10.53%) |
Jun 18, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 234,557 | +0.01(+11.76%) |
Jun 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 3,705 | -0.00(-5.56%) |
Jun 14, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 54,872 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 302,555 | -0.01(-10.00%) |
Jun 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,900 | -0.00(-4.76%) |
Jun 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 124,700 | -0.01(-4.55%) |
Jun 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,602 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 38,000 | -0.01(-4.35%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 82,410 | -0.00(-4.17%) |
Jun 04, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 413,688 | -0.01(-7.69%) |