Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Aug 29, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 2,500 | +0.01(+3.85%) |
Aug 28, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 21,500 | -0.01(-3.70%) |
Aug 27, 2024 | 0.1400 | 0.1500 | 0.1150 | 0.1350 | 163,500 | -0.01(-10.00%) |
Aug 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Aug 23, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 46,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 39,500 | +0.01(+7.41%) |
Aug 19, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 94,500 | +0.02(+12.50%) |
Aug 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 34,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 85,031 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 14,000 | +0.01(+14.29%) |
Aug 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,150 | -0.01(-8.70%) |
Aug 02, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Jul 30, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 48,600 | -0.00(-4.17%) |
Jul 29, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 38,320 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 33,620 | -0.01(-4.00%) |
Jul 25, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 18,990 | +0.01(+4.17%) |
Jul 24, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 115,395 | -0.02(-11.11%) |
Jul 23, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 9,070 | -0.01(-6.90%) |
Jul 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Jul 19, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 8,605 | +0.01(+11.11%) |
Jul 18, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 47,506 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 7,038 | +0.01(+8.00%) |
Jul 16, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 15,606 | +0.01(+8.70%) |
Jul 15, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 6,630 | +0.01(+9.52%) |
Jul 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 546,240 | -0.01(-8.70%) |
Jul 11, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 27,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 342,556 | +0.01(+4.55%) |
Jul 09, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 22,000 | -0.01(-8.33%) |
Jul 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 7,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,100 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-4.00%) |