Vibe Growth Corp (CSE:VIBE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Jul 11, 2025 | 0.0700 | 400 | -0.00(-6.67%) | |||
| Jul 10, 2025 | 0.1200 | 0.1200 | 0.0750 | 0.0750 | 12,500 | -0.01(-6.25%) |
| Jul 04, 2025 | 0.0800 | 129 | -0.01(-11.11%) | |||
| Jul 02, 2025 | 0.0900 | 0.0900 | 400 | -0.05(-35.71%) | ||
| Jun 30, 2025 | 0.1400 | 0 | +0.01(+7.69%) | |||
| Jun 25, 2025 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | ||
| Jun 23, 2025 | 0.1100 | 0.1100 | 495 | +0.01(+15.79%) | ||
| Jun 20, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
| Jun 16, 2025 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | ||
| Jun 04, 2025 | 0.0600 | 116 | -0.01(-7.69%) | |||
| May 30, 2025 | 0.0650 | 0 | -0.02(-23.53%) | |||
| May 26, 2025 | 0.0850 | 0.0850 | 0 | +0.03(+54.55%) | ||
| May 15, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| May 09, 2025 | 0.0550 | 0 | +0.01(+22.22%) | |||
| May 08, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | -0.01(-18.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.