Vibe Growth Corp (CSE:VIBE)

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0900 0.0900 400 -0.05(-35.71%)
Jun 30, 2025 0.1400 0 +0.01(+7.69%)
Jun 25, 2025 0.1300 0.1300 0 +0.02(+18.18%)
Jun 23, 2025 0.1100 0.1100 495 +0.01(+15.79%)
Jun 20, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jun 16, 2025 0.0850 0.0850 0 +0.03(+41.67%)
Jun 04, 2025 0.0600 116 -0.01(-7.69%)
May 30, 2025 0.0650 0 -0.02(-23.53%)
May 26, 2025 0.0850 0.0850 0 +0.03(+54.55%)
May 15, 2025 0.0550 0 +0.00(+0.00%)
May 09, 2025 0.0550 0 +0.01(+22.22%)
May 08, 2025 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.