Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	0.1000			0.1000	256	-0.01(-9.09%)
Nov 26, 2024	0.1100			0.1100	0	-0.10(-47.62%)
Nov 21, 2024				0.2100	0	+0.11(+110.00%)
Nov 15, 2024				0.1000	16	+0.00(+0.00%)
Nov 07, 2024				0.1000	100	-0.01(-9.09%)
Nov 06, 2024	0.1100	0.1100	0.1100	0.1100	1,004	-0.05(-31.25%)
Nov 05, 2024	0.1100	0.1600	0.1100	0.1600	1,142	+0.06(+60.00%)
Nov 01, 2024				0.1000	463	-0.01(-9.09%)
Oct 30, 2024	0.1100			0.1100	161	+0.00(+0.00%)
Oct 28, 2024	0.1100			0.1100	100	-0.01(-8.33%)
Oct 21, 2024	0.1200			0.1200	100	-0.04(-22.58%)
Oct 18, 2024	0.1150	0.1550	0.1100	0.1550	12,008	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.