Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE:LUXX)

0.5700 +0.0300 (+5.56%)
Streaming Delayed Price Updated: 1:32 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.5400 0.5400 0.5400 0.5400 2,300 -0.02(-3.57%)
Aug 27, 2025 0.5500 0.5600 0.5500 0.5600 6,000 +0.01(+1.82%)
Aug 26, 2025 0.5500 0.5500 0.5500 0.5500 8,460 +0.00(+0.00%)
Aug 25, 2025 0.5500 0.5500 0.5500 0.5500 5,000 +0.08(+17.02%)
Aug 22, 2025 0.4950 0.5100 0.4700 0.4700 24,988 +0.02(+4.44%)
Aug 21, 2025 0.4650 0.4650 0.4500 0.4500 259,170 -0.10(-18.18%)
Aug 20, 2025 0.4750 0.5500 0.4750 0.5500 29,800 +0.08(+15.79%)
Aug 19, 2025 0.5000 0.5300 0.4700 0.4750 64,906 -0.05(-8.65%)
Aug 18, 2025 0.5600 0.5600 0.4900 0.5200 49,900 -0.04(-7.14%)
Aug 15, 2025 0.6200 0.6200 0.5600 0.5600 46,850 -0.06(-9.68%)
Aug 14, 2025 0.6100 0.6200 0.5900 0.6200 31,809 -0.01(-1.59%)
Aug 13, 2025 0.6000 0.6900 0.6000 0.6300 214,858 +0.07(+12.50%)
Aug 11, 2025 0.5600 0.5600 200 +0.02(+3.70%)
Aug 08, 2025 0.5400 0.5400 0.5200 0.5400 20,740 +0.04(+8.00%)
Aug 07, 2025 0.5100 0.5100 0.5000 0.5000 16,700 -0.04(-7.41%)
Aug 06, 2025 0.5200 0.5400 0.5100 0.5400 25,561 +0.04(+8.00%)
Aug 05, 2025 0.5500 0.5700 0.5000 0.5000 46,386 -0.01(-1.96%)
Aug 01, 2025 0.5100 0 +0.10(+22.89%)
Jul 31, 2025 0.4550 0.4550 0.4150 0.4150 84,535 +0.01(+1.22%)
Jul 30, 2025 0.4450 0.4500 0.4000 0.4100 141,465 -0.01(-2.38%)
Jul 29, 2025 0.2850 0.4200 0.2850 0.4200 511,500 +0.08(+23.53%)
Jul 28, 2025 0.3900 0.3900 0.3000 0.3400 286,053 -0.07(-17.07%)
Jul 25, 2025 0.3850 0.4650 0.3250 0.4100 355,871 -0.01(-2.38%)
Jul 24, 2025 0.4950 0.4950 0.4200 0.4200 103,589 -0.07(-13.40%)
Jul 23, 2025 0.6000 0.6000 0.4550 0.4850 288,430 -0.14(-21.77%)
Jul 22, 2025 0.7500 0.7500 0.6200 0.6200 66,497 -0.13(-17.33%)
Jul 21, 2025 0.6500 0.7600 0.6500 0.7500 168,057 +0.11(+17.19%)
Jul 18, 2025 0.6100 0.6400 0.6000 0.6400 37,490 +0.04(+6.67%)
Jul 17, 2025 0.6500 0.7800 0.6000 0.6000 245,096 +0.00(+0.00%)
Jul 16, 2025 0.6300 0.6500 0.5700 0.6000 36,898 +0.01(+1.69%)
Jul 15, 2025 0.7300 0.7900 0.5300 0.5900 87,532 -0.20(-25.32%)
Jul 14, 2025 0.7300 0.8900 0.7300 0.7900 159,165 +0.07(+9.72%)
Jul 11, 2025 0.5000 0.7800 0.4750 0.7200 151,329 +0.23(+48.45%)
Jul 10, 2025 0.4500 0.4900 0.4500 0.4850 44,245 +0.02(+4.30%)
Jul 09, 2025 0.4350 0.4900 0.4350 0.4650 147,326 +0.04(+8.14%)
Jul 08, 2025 0.4000 0.4350 0.4000 0.4300 102,571 +0.03(+7.50%)
Jul 07, 2025 0.4450 0.4450 0.4000 0.4000 11,391 -0.01(-1.23%)
Jul 04, 2025 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Jul 03, 2025 0.4100 0.4800 0.3800 0.4000 24,740 -0.01(-2.44%)
Jul 02, 2025 0.4050 0.4500 0.3450 0.4100 100,632 +0.00(+1.23%)
Jun 30, 2025 0.4050 0 +0.03(+6.58%)
Jun 27, 2025 0.4300 0.4300 0.3700 0.3800 48,000 -0.05(-11.63%)
Jun 26, 2025 0.3450 0.5100 0.3450 0.4300 155,448 +0.12(+38.71%)
Jun 25, 2025 0.2500 0.3450 0.2350 0.3100 124,799 +0.07(+29.17%)
Jun 24, 2025 0.2400 0.2400 0.2400 0.2400 22,880 +0.02(+9.09%)
Jun 23, 2025 0.2150 0.2200 0.2150 0.2200 3,000 -0.01(-4.35%)
Jun 20, 2025 0.2400 0.2400 0.2300 0.2300 23,000 -0.01(-4.17%)
Jun 18, 2025 0.2400 0.2400 0 -0.02(-7.69%)
Jun 13, 2025 0.2600 0 -0.02(-8.77%)
Jun 11, 2025 0.2850 0.2850 820 +0.00(+0.00%)
Jun 10, 2025 0.2600 0.2850 0.2600 0.2850 10,695 +0.01(+5.56%)
Jun 06, 2025 0.2700 0 +0.02(+8.00%)
Jun 05, 2025 0.2650 0.2650 0.2350 0.2500 13,007 +0.01(+2.04%)
Jun 04, 2025 0.2450 0.2450 0.2450 0.2450 3,075 -0.01(-3.92%)
Jun 03, 2025 0.2650 0.2650 0.2550 0.2550 19,500 +0.04(+15.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.