Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 268,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 149,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,333 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,445 | -0.00(-9.09%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,001 | +0.00(+10.00%) |
Aug 01, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 48,000 | +0.00(+9.09%) |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 183,667 | -0.00(-9.09%) |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 85,666 | -0.00(-8.33%) |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 162,000 | -0.02(-25.00%) |
Jul 22, 2024 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | ||
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 139,555 | -0.03(-33.33%) |
Jul 16, 2024 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | ||
Jul 12, 2024 | 0.0800 | 700 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 55,000 | +0.01(+14.29%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 20,000 | -0.01(-14.29%) |
Jul 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Jun 28, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Jun 17, 2024 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 20,764 | -0.01(-7.14%) |
Jun 04, 2024 | 0.0700 | 0 | +0.00(+0.00%) |