Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
Aug 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Aug 23, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.02(+28.57%) |
Aug 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | -0.02(-22.22%) |
Aug 19, 2024 | 0.0900 | 0.0900 | 100 | +0.00(+5.88%) | ||
Aug 09, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Aug 08, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 8,000 | -0.01(-11.76%) |
Aug 07, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 13,000 | +0.01(+6.25%) |
Aug 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-15.79%) |
Aug 02, 2024 | 0.0950 | 0 | -0.02(-20.83%) | |||
Aug 01, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 27,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 47,500 | +0.01(+14.29%) |
Jul 30, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 11,500 | +0.00(+5.00%) |
Jul 24, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jul 23, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 8,000 | +0.01(+4.76%) |
Jul 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-8.70%) |
Jul 18, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Jul 17, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,050 | +0.01(+10.00%) |
Jul 16, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,500 | -0.01(-9.09%) |
Jul 11, 2024 | 0.1100 | 0 | -0.01(-12.00%) | |||
Jul 10, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 514 | +0.02(+25.00%) |
Jul 09, 2024 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 15,000 | -0.02(-16.67%) |
Jul 08, 2024 | 0.0950 | 0.1200 | 0.0850 | 0.1200 | 60,000 | +0.01(+9.09%) |
Jul 05, 2024 | 0.0800 | 0.1100 | 0.0750 | 0.1100 | 14,000 | +0.04(+57.14%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | -0.01(-7.69%) |
Jun 28, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,285 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
Jun 18, 2024 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | ||
Jun 06, 2024 | 0.0700 | 0 | -0.01(-12.50%) |