Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,200 | +0.00(+0.00%) |
May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 198,516 | +0.00(+0.00%) |
May 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 189,550 | -0.00(-16.67%) |
May 13, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 112,340 | +0.00(+20.00%) |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,075 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,411 | -0.00(-16.67%) |
May 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,419 | +0.00(+0.00%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 32,647 | +0.00(+20.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0250 | 0.0250 | 353 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 80,739 | -0.00(-16.67%) |
Apr 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,654 | +0.00(+20.00%) |
Apr 23, 2024 | 0.0250 | 0.0250 | 921 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 276,097 | -0.00(-16.67%) |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,925 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,550 | +0.00(+20.00%) |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 252,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,300 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,692 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 30,060 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,650 | -0.00(-16.67%) |
Apr 09, 2024 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | ||
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 45,031 | -0.01(-14.29%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 3,040 | +0.01(+16.67%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 609,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,250 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 74,000 | +0.00(+20.00%) |
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 409,187 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,626 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 48,632 | -0.00(-16.67%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,950 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 291,500 | +0.00(+20.00%) |
Mar 19, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 1,003,260 | -0.00(-16.67%) |
Mar 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 184,715 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 322,498 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 149,713 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 402,639 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 204,500 | -0.01(-14.29%) |
Mar 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 100,763 | +0.01(+16.67%) |
Mar 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 675,800 | +0.00(+20.00%) |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 19,500 | -0.00(-16.67%) |
Mar 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 396,560 | +0.00(+20.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 143,620 | -0.00(-16.67%) |
Mar 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,125 | +0.00(+20.00%) |