Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE:RVV)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 216,600 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0100 0.0150 161,680 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0100 0.0150 1,230,087 +0.00(+0.00%)
Dec 11, 2025 0.0150 0.0150 0.0150 0.0150 33,911 +0.00(+0.00%)
Dec 10, 2025 0.0150 0.0150 0.0150 0.0150 63,681 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0150 0.0100 0.0150 647,722 +0.00(+50.00%)
Dec 08, 2025 0.0200 0.0250 0.0100 0.0100 1,602,284 -0.02(-60.00%)
Dec 05, 2025 0.0150 0.0250 0.0150 0.0250 3,183,941 +0.01(+66.67%)
Dec 04, 2025 0.0150 0.0150 0.0100 0.0150 768,100 +0.00(+50.00%)
Dec 03, 2025 0.0100 0.0100 0.0050 0.0100 295,000 +0.00(+0.00%)
Dec 02, 2025 0.0100 0.0100 0.0075 0.0100 67,501 +0.00(+0.00%)
Dec 01, 2025 0.0100 0.0100 0.0100 0.0100 983,444 +0.00(+0.00%)
Nov 28, 2025 0.0100 0.0100 0.0100 0.0100 604,480 +0.00(+0.00%)
Nov 27, 2025 0.0100 0.0100 0.0100 0.0100 111,000 -0.00(-33.33%)
Nov 26, 2025 0.0100 0.0150 0.0100 0.0150 170,000 +0.00(+50.00%)
Nov 25, 2025 0.0100 0.0100 0.0100 0.0100 988,396 +0.00(+0.00%)
Nov 24, 2025 0.0100 0.0100 0.0100 0.0100 32,750 +0.00(+0.00%)
Nov 21, 2025 0.0150 0.0150 0.0100 0.0100 261,350 +0.00(+0.00%)
Nov 20, 2025 0.0100 0.0100 0.0100 0.0100 61,860 +0.00(+0.00%)
Nov 19, 2025 0.0100 0.0150 0.0100 0.0100 22,798 +0.00(+0.00%)
Nov 18, 2025 0.0150 0.0150 0.0100 0.0100 127,335 +0.00(+0.00%)
Nov 17, 2025 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Nov 14, 2025 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Nov 13, 2025 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Nov 11, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2025 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 07, 2025 0.0100 0.0100 0.0100 0.0100 10,200 -0.00(-33.33%)
Nov 06, 2025 0.0150 0.0150 0.0150 0.0150 60,580 +0.00(+0.00%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 36,400 +0.00(+50.00%)
Nov 03, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Oct 31, 2025 0.0150 0.0150 0.0150 0.0150 35,178 +0.00(+50.00%)
Oct 30, 2025 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 28, 2025 0.0150 0.0150 777 +0.00(+50.00%)
Oct 27, 2025 0.0100 0.0100 0.0100 0.0100 7,920 -0.00(-33.33%)
Oct 24, 2025 0.0150 0.0150 0.0150 0.0150 124,150 +0.00(+50.00%)
Oct 23, 2025 0.0150 0.0150 0.0100 0.0100 126,333 -0.00(-33.33%)
Oct 22, 2025 0.0150 0.0150 0.0150 0.0150 42,468 +0.00(+0.00%)
Oct 21, 2025 0.0150 0.0150 0.0150 0.0150 93,068 +0.00(+0.00%)
Oct 20, 2025 0.0200 0.0200 0.0150 0.0150 11,397 +0.00(+0.00%)
Oct 17, 2025 0.0150 0.0150 0.0150 0.0150 510,734 +0.00(+0.00%)
Oct 16, 2025 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Oct 15, 2025 0.0150 0.0200 0.0150 0.0200 307,000 +0.01(+33.33%)
Oct 14, 2025 0.0150 0.0150 0.0150 0.0150 172,667 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 +0.00(+50.00%)
Oct 09, 2025 0.0150 0.0150 0.0100 0.0100 35,777 -0.00(-33.33%)
Oct 08, 2025 0.0150 0.0150 0.0100 0.0150 523,006 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 132,250 +0.00(+0.00%)
Oct 06, 2025 0.0200 0.0200 0.0150 0.0150 329,700 -0.01(-25.00%)
Oct 03, 2025 0.0150 0.0200 0.0150 0.0200 904,231 +0.01(+33.33%)
Oct 02, 2025 0.0150 0.0150 0.0150 0.0150 89,766 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.