Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE:INNO)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Jun 12, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 11, 2025 0.1600 0.1700 0.1500 0.1700 3,500 +0.01(+6.25%)
Jun 10, 2025 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Jun 09, 2025 0.1700 0.1700 0.1700 0.1700 48,000 +0.00(+0.00%)
Jun 06, 2025 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jun 04, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Jun 03, 2025 0.1700 0.1700 0.1500 0.1700 38,710 +0.00(+0.00%)
Jun 02, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 29, 2025 0.1700 0.1700 0 +0.01(+6.25%)
May 28, 2025 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
May 27, 2025 0.1500 0.1600 0.1500 0.1600 8,050 +0.01(+6.67%)
May 26, 2025 0.1500 0.1500 0.1500 0.1500 5,300 -0.01(-6.25%)
May 23, 2025 0.1600 0.1600 0.1500 0.1600 22,000 +0.00(+0.00%)
May 22, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 21, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 20, 2025 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
May 16, 2025 0.1700 0 +0.01(+3.03%)
May 15, 2025 0.1700 0.1700 0.1650 0.1650 1,000 +0.00(+0.00%)
May 14, 2025 0.1600 0.1700 0.1600 0.1650 15,280 -0.01(-2.94%)
May 13, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
May 12, 2025 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
May 09, 2025 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
May 08, 2025 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
May 07, 2025 0.1750 0.1800 0.1750 0.1800 29,000 +0.00(+0.00%)
May 06, 2025 0.1750 0.1800 0.1750 0.1800 41,500 +0.02(+12.50%)
May 05, 2025 0.1700 0.1700 0.1600 0.1600 1,500 -0.01(-3.03%)
May 02, 2025 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
May 01, 2025 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
Apr 30, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 29, 2025 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Apr 28, 2025 0.1700 0.1700 0.1700 0.1700 33,000 +0.01(+3.03%)
Apr 25, 2025 0.1700 0.1700 0.1650 0.1650 1,500 -0.01(-2.94%)
Apr 24, 2025 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Apr 23, 2025 0.1800 0.1800 0.1750 0.1800 32,500 +0.00(+0.00%)
Apr 22, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 21, 2025 0.1800 0.1800 0.1700 0.1800 2,500 +0.00(+0.00%)
Apr 17, 2025 0.1800 0 +0.00(+0.00%)
Apr 16, 2025 0.1800 0.1800 0.1700 0.1800 17,500 +0.01(+5.88%)
Apr 15, 2025 0.1600 0.1700 0.1550 0.1700 35,500 +0.00(+0.00%)
Apr 14, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 11, 2025 0.1700 0.1700 0.1700 0.1700 4,500 -0.02(-10.53%)
Apr 10, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Apr 09, 2025 0.1800 0.1900 0.1750 0.1750 63,000 -0.02(-10.26%)
Apr 08, 2025 0.2000 0.2000 0.1950 0.1950 43,000 +0.05(+30.00%)
Apr 07, 2025 0.1600 0.1800 0.1500 0.1500 33,000 -0.02(-11.76%)
Apr 04, 2025 0.1700 0.1700 0.1700 0.1700 540 -0.01(-5.56%)
Apr 03, 2025 0.1850 0.1900 0.1800 0.1800 7,000 +0.00(+0.00%)
Apr 02, 2025 0.1950 0.1950 0.1700 0.1800 11,423 -0.02(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.