Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,500 | +0.00(+0.00%) |
Jun 12, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 11, 2025 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 3,500 | +0.01(+6.25%) |
Jun 10, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.01(-5.88%) |
Jun 09, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,000 | +0.00(+0.00%) |
Jun 06, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Jun 04, 2025 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Jun 03, 2025 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 38,710 | +0.00(+0.00%) |
Jun 02, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
May 29, 2025 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | ||
May 28, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,500 | +0.00(+0.00%) |
May 27, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 8,050 | +0.01(+6.67%) |
May 26, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,300 | -0.01(-6.25%) |
May 23, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 22,000 | +0.00(+0.00%) |
May 22, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
May 21, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
May 20, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
May 16, 2025 | 0.1700 | 0 | +0.01(+3.03%) | |||
May 15, 2025 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
May 14, 2025 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 15,280 | -0.01(-2.94%) |
May 13, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+6.25%) |
May 12, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | -0.01(-5.88%) |
May 09, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | -0.00(-2.86%) |
May 08, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-2.78%) |
May 07, 2025 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 29,000 | +0.00(+0.00%) |
May 06, 2025 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 41,500 | +0.02(+12.50%) |
May 05, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,500 | -0.01(-3.03%) |
May 02, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+3.13%) |
May 01, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.01(-5.88%) |
Apr 30, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Apr 29, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Apr 28, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 33,000 | +0.01(+3.03%) |
Apr 25, 2025 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,500 | -0.01(-2.94%) |
Apr 24, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.01(-5.56%) |
Apr 23, 2025 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 32,500 | +0.00(+0.00%) |
Apr 22, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Apr 21, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 2,500 | +0.00(+0.00%) |
Apr 17, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 16, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 17,500 | +0.01(+5.88%) |
Apr 15, 2025 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 35,500 | +0.00(+0.00%) |
Apr 14, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Apr 11, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | -0.02(-10.53%) |
Apr 10, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+8.57%) |
Apr 09, 2025 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 63,000 | -0.02(-10.26%) |
Apr 08, 2025 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 43,000 | +0.05(+30.00%) |
Apr 07, 2025 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 33,000 | -0.02(-11.76%) |
Apr 04, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 540 | -0.01(-5.56%) |
Apr 03, 2025 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
Apr 02, 2025 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 11,423 | -0.02(-7.69%) |