Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 258,434 | -0.01(-2.70%) |
Oct 17, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 22,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 80,000 | -0.01(-2.63%) |
Oct 15, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 151,000 | +0.01(+5.56%) |
Oct 11, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 42,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 237,505 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 460,600 | +0.01(+9.09%) |
Oct 04, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 57,250 | -0.01(-2.94%) |
Oct 03, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 190,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 57,100 | +0.01(+6.25%) |
Oct 01, 2024 | 0.1200 | 0.1900 | 0.1200 | 0.1600 | 379,750 | +0.06(+52.38%) |
Sep 30, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | +0.00(+5.00%) |
Sep 26, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 202,666 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,000 | +0.01(+5.26%) |
Sep 23, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 240,000 | -0.01(-5.00%) |
Sep 19, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
Sep 16, 2024 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 26,615 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 141,000 | +0.01(+20.00%) |
Sep 10, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Sep 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 111,075 | -0.01(-5.88%) |
Sep 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,000 | +0.01(+6.25%) |
Sep 04, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,500 | +0.01(+6.67%) |
Aug 30, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0900 | 0.0950 | 0.0700 | 0.0750 | 243,500 | -0.01(-16.67%) |
Aug 28, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 465,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 72,000 | -0.01(-5.26%) |
Aug 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 82,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Aug 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 59,000 | -0.01(-5.00%) |
Aug 16, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 40,000 | +0.01(+5.26%) |
Aug 14, 2024 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | ||
Aug 08, 2024 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 121,500 | +0.01(+12.50%) |
Aug 06, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 40,000 | -0.01(-11.11%) |
Aug 02, 2024 | 0.0900 | 0 | +0.01(+12.50%) |