Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.0850	0.0850	0.0800	0.0800	14,424	-0.01(-5.88%)
Oct 20, 2025	0.0850	0.0850	0.0850	0.0850	25,700	-0.01(-10.53%)
Oct 17, 2025	0.0950	0.0950	0.0950	0.0950	59,000	+0.00(+0.00%)
Oct 16, 2025	0.0950	0.0950	0.0900	0.0950	42,000	+0.00(+0.00%)
Oct 15, 2025	0.0950	0.0950	0.0950	0.0950	2,027	+0.00(+0.00%)
Oct 14, 2025	0.0900	0.1000	0.0900	0.0950	130,056	+0.01(+11.76%)
Oct 10, 2025				0.0850	0	+0.01(+6.25%)
Oct 09, 2025	0.0850	0.0850	0.0800	0.0800	24,701	-0.01(-11.11%)
Oct 08, 2025	0.0900	0.0950	0.0900	0.0900	20,200	+0.00(+0.00%)
Oct 07, 2025	0.0900	0.0950	0.0850	0.0900	23,800	-0.01(-5.26%)
Oct 06, 2025	0.0850	0.0950	0.0800	0.0950	118,900	+0.01(+11.76%)
Oct 03, 2025	0.0850	0.0850	0.0800	0.0850	64,500	+0.01(+6.25%)
Oct 02, 2025	0.0850	0.0900	0.0800	0.0800	127,033	-0.01(-11.11%)
Oct 01, 2025	0.0950	0.0950	0.0850	0.0900	9,000	-0.01(-5.26%)
Sep 30, 2025	0.0900	0.0950	0.0900	0.0950	26,000	+0.00(+0.00%)
Sep 29, 2025	0.0900	0.0950	0.0850	0.0950	85,350	-0.01(-5.00%)
Sep 26, 2025	0.0850	0.1000	0.0800	0.1000	48,500	+0.01(+5.26%)
Sep 25, 2025	0.0900	0.0950	0.0900	0.0950	20,000	+0.00(+0.00%)
Sep 24, 2025	0.0900	0.0950	0.0900	0.0950	11,300	-0.01(-5.00%)
Sep 23, 2025	0.0800	0.1000	0.0800	0.1000	256,355	+0.01(+11.11%)
Sep 22, 2025	0.0900	0.0900	0.0850	0.0900	395,000	-0.01(-10.00%)
Sep 19, 2025	0.1000	0.1000	0.0850	0.1000	220,000	+0.01(+11.11%)
Sep 18, 2025	0.0900	0.1000	0.0900	0.0900	24,100	-0.01(-5.26%)
Sep 17, 2025	0.0950	0.1000	0.0900	0.0950	88,950	-0.01(-5.00%)
Sep 16, 2025	0.0900	0.1000	0.0900	0.1000	27,500	+0.00(+0.00%)
Sep 15, 2025	0.0900	0.1000	0.0900	0.1000	21,000	+0.01(+5.26%)
Sep 12, 2025	0.1000	0.1000	0.0900	0.0950	229,349	-0.01(-9.52%)
Sep 11, 2025	0.0950	0.1050	0.0950	0.1050	4,500	+0.00(+5.00%)
Sep 10, 2025	0.1100	0.1100	0.1000	0.1000	60,500	-0.00(-4.76%)
Sep 09, 2025	0.1000	0.1050	0.1000	0.1050	51,800	+0.01(+10.53%)
Sep 08, 2025	0.0950	0.1100	0.0900	0.0950	242,638	-0.01(-9.52%)
Sep 05, 2025	0.0950	0.1050	0.0900	0.1050	124,079	-0.01(-4.55%)
Sep 04, 2025	0.0950	0.1100	0.0950	0.1100	185,474	+0.01(+10.00%)
Sep 03, 2025	0.1050	0.1050	0.1000	0.1000	76,800	+0.00(+0.00%)
Sep 02, 2025	0.1100	0.1250	0.0950	0.1000	302,329	-0.02(-20.00%)
Aug 29, 2025				0.1250	0	+0.02(+19.05%)
Aug 28, 2025	0.1050	0.1100	0.1050	0.1050	28,500	-0.01(-4.55%)
Aug 27, 2025	0.1100	0.1100	0.1100	0.1100	24,733	+0.00(+0.00%)
Aug 25, 2025	0.1100			0.1100	0	-0.01(-4.35%)
Aug 22, 2025	0.1150	0.1150	0.1050	0.1150	83,300	+0.01(+15.00%)
Aug 21, 2025	0.1050	0.1150	0.1000	0.1000	218,995	-0.01(-9.09%)
Aug 20, 2025	0.1100	0.1100	0.1100	0.1100	5,300	+0.01(+4.76%)
Aug 19, 2025	0.1100	0.1100	0.1050	0.1050	15,500	+0.00(+0.00%)
Aug 18, 2025	0.1150	0.1150	0.1000	0.1050	53,968	+0.00(+0.00%)
Aug 15, 2025	0.1150	0.1150	0.1050	0.1050	23,860	-0.01(-12.50%)
Aug 14, 2025	0.1250	0.1250	0.1200	0.1200	17,000	-0.01(-4.00%)
Aug 13, 2025	0.1250	0.1250	0.1200	0.1250	53,500	+0.00(+0.00%)
Aug 12, 2025	0.1100	0.1250	0.1050	0.1250	92,611	+0.01(+13.64%)
Aug 11, 2025	0.1100	0.1150	0.1100	0.1100	115,069	-0.01(-8.33%)
Aug 08, 2025	0.1150	0.1200	0.1150	0.1200	48,384	+0.01(+9.09%)
Aug 07, 2025	0.1150	0.1250	0.1100	0.1100	157,200	-0.01(-12.00%)
Aug 06, 2025	0.1250	0.1250	0.1250	0.1250	3,500	+0.00(+0.00%)
Aug 05, 2025	0.1200	0.1250	0.1200	0.1250	54,765	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.