Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.9900 | 0 | +0.02(+2.06%) | |||
May 16, 2024 | 0.8700 | 0.9700 | 0.8600 | 0.9700 | 247,695 | +0.12(+14.12%) |
May 15, 2024 | 0.8500 | 0.9200 | 0.8200 | 0.8500 | 518,460 | +0.01(+1.19%) |
May 14, 2024 | 0.9000 | 0.9100 | 0.8300 | 0.8400 | 664,410 | -0.04(-4.55%) |
May 13, 2024 | 0.8800 | 0.9000 | 0.8600 | 0.8800 | 205,733 | -0.05(-5.38%) |
May 10, 2024 | 0.9400 | 0.9500 | 0.8600 | 0.9300 | 1,498,921 | +0.03(+3.33%) |
May 09, 2024 | 0.9500 | 1.030 | 0.8600 | 0.9000 | 1,343,590 | -0.29(-24.37%) |
May 08, 2024 | 1.240 | 1.240 | 1.120 | 1.190 | 218,820 | -0.08(-6.30%) |
May 07, 2024 | 1.280 | 1.290 | 1.060 | 1.270 | 608,068 | -0.05(-3.79%) |
May 06, 2024 | 1.480 | 1.480 | 1.260 | 1.320 | 821,394 | -0.17(-11.41%) |
May 03, 2024 | 1.500 | 1.530 | 1.430 | 1.490 | 519,812 | +0.04(+2.76%) |
May 02, 2024 | 1.350 | 1.450 | 1.350 | 1.450 | 461,706 | +0.14(+10.69%) |
May 01, 2024 | 1.300 | 1.320 | 1.260 | 1.310 | 172,350 | +0.03(+2.34%) |
Apr 30, 2024 | 1.280 | 1.350 | 1.250 | 1.280 | 394,489 | +0.07(+5.79%) |
Apr 29, 2024 | 1.240 | 1.320 | 1.190 | 1.210 | 495,132 | +0.03(+2.54%) |
Apr 26, 2024 | 1.090 | 1.200 | 1.050 | 1.180 | 473,618 | +0.09(+8.26%) |
Apr 25, 2024 | 1.040 | 1.090 | 1.020 | 1.090 | 306,597 | +0.07(+6.86%) |
Apr 24, 2024 | 1.010 | 1.120 | 0.9800 | 1.020 | 421,073 | -0.03(-2.86%) |
Apr 23, 2024 | 0.9800 | 1.080 | 0.9000 | 1.050 | 294,339 | +0.13(+14.13%) |
Apr 22, 2024 | 1.020 | 1.030 | 0.8300 | 0.9200 | 225,024 | -0.08(-8.00%) |
Apr 19, 2024 | 1.090 | 1.090 | 1.000 | 1.000 | 347,803 | -0.08(-7.41%) |
Apr 18, 2024 | 1.120 | 1.130 | 1.070 | 1.080 | 171,341 | -0.08(-6.90%) |
Apr 17, 2024 | 1.150 | 1.190 | 1.000 | 1.160 | 479,860 | -0.04(-3.33%) |
Apr 16, 2024 | 1.250 | 1.250 | 1.160 | 1.200 | 332,955 | -0.07(-5.51%) |
Apr 15, 2024 | 1.310 | 1.310 | 1.190 | 1.270 | 282,956 | -0.04(-3.05%) |
Apr 12, 2024 | 1.250 | 1.320 | 1.200 | 1.310 | 231,764 | +0.07(+5.65%) |
Apr 11, 2024 | 1.390 | 1.390 | 1.200 | 1.240 | 373,395 | -0.19(-13.29%) |
Apr 10, 2024 | 1.380 | 1.430 | 1.330 | 1.430 | 401,093 | +0.07(+5.15%) |
Apr 09, 2024 | 1.390 | 1.420 | 1.360 | 1.360 | 152,225 | -0.06(-4.23%) |
Apr 08, 2024 | 1.410 | 1.420 | 1.350 | 1.420 | 132,590 | +0.00(+0.00%) |
Apr 05, 2024 | 1.340 | 1.420 | 1.340 | 1.420 | 449,850 | +0.01(+0.71%) |
Apr 04, 2024 | 1.420 | 1.430 | 1.350 | 1.410 | 343,198 | +0.00(+0.00%) |
Apr 03, 2024 | 1.430 | 1.460 | 1.400 | 1.410 | 501,513 | +0.01(+0.71%) |
Apr 02, 2024 | 1.350 | 1.450 | 1.330 | 1.400 | 681,195 | +0.00(+0.00%) |
Apr 01, 2024 | 1.340 | 1.400 | 1.330 | 1.400 | 387,407 | +0.05(+3.70%) |
Mar 28, 2024 | 1.350 | 0 | +0.08(+6.30%) | |||
Mar 27, 2024 | 1.170 | 1.310 | 1.170 | 1.270 | 549,318 | +0.04(+3.25%) |
Mar 26, 2024 | 1.200 | 1.230 | 1.160 | 1.230 | 269,084 | +0.00(+0.00%) |
Mar 25, 2024 | 1.270 | 1.290 | 1.140 | 1.230 | 383,687 | -0.04(-3.15%) |
Mar 22, 2024 | 1.300 | 1.320 | 1.270 | 1.270 | 210,637 | -0.03(-2.31%) |
Mar 21, 2024 | 1.250 | 1.350 | 1.200 | 1.300 | 359,776 | +0.05(+4.00%) |
Mar 20, 2024 | 1.180 | 1.280 | 1.080 | 1.250 | 392,330 | +0.04(+3.31%) |
Mar 19, 2024 | 1.200 | 1.230 | 1.140 | 1.210 | 241,924 | -0.07(-5.47%) |
Mar 18, 2024 | 1.380 | 1.380 | 1.190 | 1.280 | 638,301 | -0.05(-3.76%) |
Mar 15, 2024 | 1.290 | 1.440 | 1.280 | 1.330 | 1,600,969 | +0.29(+27.88%) |
Mar 14, 2024 | 1.350 | 1.350 | 0.8700 | 1.040 | 2,260,765 | -0.32(-23.53%) |
Mar 13, 2024 | 1.460 | 1.460 | 1.310 | 1.360 | 671,897 | -0.12(-8.11%) |
Mar 12, 2024 | 1.540 | 1.550 | 1.390 | 1.480 | 727,454 | -0.30(-16.85%) |
Mar 11, 2024 | 1.700 | 1.780 | 1.200 | 1.780 | 2,897,349 | +0.28(+18.67%) |
Mar 08, 2024 | 1.300 | 1.500 | 1.220 | 1.500 | 1,769,043 | +0.30(+25.00%) |
Mar 07, 2024 | 1.120 | 1.200 | 1.120 | 1.200 | 744,708 | +0.13(+12.15%) |
Mar 06, 2024 | 1.060 | 1.110 | 1.040 | 1.070 | 293,215 | +0.00(+0.00%) |
Mar 05, 2024 | 1.070 | 1.080 | 1.000 | 1.070 | 346,733 | +0.01(+0.94%) |
Mar 04, 2024 | 1.050 | 1.070 | 1.010 | 1.060 | 235,416 | +0.00(+0.00%) |