Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE:WIFI)

0.1000 -0.0250 (-20.00%)
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1250 0 +0.02(+19.05%)
Aug 28, 2025 0.1050 0.1100 0.1050 0.1050 28,500 -0.01(-4.55%)
Aug 27, 2025 0.1100 0.1100 0.1100 0.1100 24,733 +0.00(+0.00%)
Aug 25, 2025 0.1100 0.1100 0 -0.01(-4.35%)
Aug 22, 2025 0.1150 0.1150 0.1050 0.1150 83,300 +0.01(+15.00%)
Aug 21, 2025 0.1050 0.1150 0.1000 0.1000 218,995 -0.01(-9.09%)
Aug 20, 2025 0.1100 0.1100 0.1100 0.1100 5,300 +0.01(+4.76%)
Aug 19, 2025 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Aug 18, 2025 0.1150 0.1150 0.1000 0.1050 53,968 +0.00(+0.00%)
Aug 15, 2025 0.1150 0.1150 0.1050 0.1050 23,860 -0.01(-12.50%)
Aug 14, 2025 0.1250 0.1250 0.1200 0.1200 17,000 -0.01(-4.00%)
Aug 13, 2025 0.1250 0.1250 0.1200 0.1250 53,500 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1250 0.1050 0.1250 92,611 +0.01(+13.64%)
Aug 11, 2025 0.1100 0.1150 0.1100 0.1100 115,069 -0.01(-8.33%)
Aug 08, 2025 0.1150 0.1200 0.1150 0.1200 48,384 +0.01(+9.09%)
Aug 07, 2025 0.1150 0.1250 0.1100 0.1100 157,200 -0.01(-12.00%)
Aug 06, 2025 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Aug 05, 2025 0.1200 0.1250 0.1200 0.1250 54,765 +0.00(+0.00%)
Aug 01, 2025 0.1250 0 +0.01(+4.17%)
Jul 31, 2025 0.1200 0.1200 0.1200 0.1200 17,500 -0.01(-4.00%)
Jul 30, 2025 0.1250 0.1250 0.1250 0.1250 104,450 +0.00(+0.00%)
Jul 29, 2025 0.1300 0.1350 0.1250 0.1250 32,950 +0.00(+0.00%)
Jul 28, 2025 0.1350 0.1350 0.1250 0.1250 16,900 -0.01(-3.85%)
Jul 25, 2025 0.1300 0.1350 0.1250 0.1300 107,500 -0.01(-3.70%)
Jul 24, 2025 0.1350 0.1350 0.1350 0.1350 3,300 +0.01(+3.85%)
Jul 23, 2025 0.1250 0.1350 0.1250 0.1300 179,500 +0.00(+0.00%)
Jul 22, 2025 0.1250 0.1300 0.1250 0.1300 6,500 +0.00(+0.00%)
Jul 21, 2025 0.1400 0.1400 0.1300 0.1300 102,930 -0.01(-3.70%)
Jul 18, 2025 0.1350 0.1400 0.1350 0.1350 24,700 +0.00(+0.00%)
Jul 17, 2025 0.1400 0.1450 0.1350 0.1350 130,346 -0.02(-12.90%)
Jul 16, 2025 0.1600 0.1600 0.1300 0.1550 366,310 -0.01(-3.13%)
Jul 15, 2025 0.1300 0.1600 0.1250 0.1600 348,190 +0.02(+18.52%)
Jul 14, 2025 0.1300 0.1350 0.1300 0.1350 46,500 +0.00(+0.00%)
Jul 11, 2025 0.1300 0.1350 0.1300 0.1350 31,661 +0.01(+3.85%)
Jul 10, 2025 0.1300 0.1450 0.1300 0.1300 174,820 -0.01(-10.34%)
Jul 09, 2025 0.1250 0.1450 0.1250 0.1450 106,000 +0.01(+7.41%)
Jul 08, 2025 0.1300 0.1350 0.1250 0.1350 399,333 +0.00(+0.00%)
Jul 07, 2025 0.1350 0.1350 0.1250 0.1350 108,850 -0.01(-3.57%)
Jul 04, 2025 0.1300 0.1400 0.1300 0.1400 80,500 -0.00(-3.45%)
Jul 03, 2025 0.1300 0.1450 0.1300 0.1450 14,369 +0.01(+11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.