Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,504 | +0.01(+2.04%) |
Jul 19, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 21,504 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 9,604 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 8,029 | +0.01(+2.08%) |
Jul 16, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 36,504 | -0.00(-1.03%) |
Jul 15, 2024 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 500 | +0.00(+1.04%) |
Jul 12, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 20,500 | +0.01(+4.35%) |
Jul 11, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,504 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 20,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 6,004 | -0.00(-2.13%) |
Jul 04, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,504 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,654 | -0.01(-2.08%) |
Jul 02, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 58,689 | +0.01(+4.35%) |
Jun 28, 2024 | 0.2300 | 0 | +0.01(+4.55%) | |||
Jun 27, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 27,504 | +0.01(+2.33%) |
Jun 26, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 4,000 | -0.01(-2.27%) |
Jun 25, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 46,044 | +0.02(+7.32%) |
Jun 24, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 91,300 | -0.01(-2.38%) |
Jun 21, 2024 | 0.2150 | 0.2500 | 0.1800 | 0.2100 | 240,404 | -0.01(-3.45%) |
Jun 20, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2175 | 58,554 | -0.02(-7.45%) |
Jun 19, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 3,001 | +0.00(+2.17%) |
Jun 18, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 56,134 | +0.01(+4.55%) |
Jun 17, 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 178,326 | -0.02(-8.33%) |
Jun 14, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 44,004 | -0.01(-4.00%) |
Jun 13, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 32,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,500 | +0.01(+2.04%) |
Jun 11, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 41,500 | -0.01(-2.00%) |
Jun 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,104 | -0.01(-1.96%) |
Jun 07, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 118,650 | +0.02(+8.51%) |
Jun 06, 2024 | 0.2325 | 0.2400 | 0.2300 | 0.2350 | 136,704 | +0.00(+2.17%) |
Jun 05, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 79,100 | -0.03(-11.54%) |
Jun 04, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 14,003 | +0.01(+1.96%) |
Jun 03, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 143,503 | +0.01(+4.08%) |
May 31, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 20,069 | +0.01(+2.08%) |
May 30, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 59,100 | +0.00(+0.00%) |
May 29, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 19,004 | -0.01(-2.04%) |
May 28, 2024 | 0.2400 | 0.2750 | 0.2350 | 0.2450 | 141,503 | +0.01(+4.26%) |
May 27, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 4,004 | -0.01(-2.08%) |
May 24, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 44,004 | -0.01(-2.04%) |
May 23, 2024 | 0.2950 | 0.2950 | 0.2200 | 0.2450 | 283,402 | -0.05(-18.33%) |
May 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+1.69%) |
May 21, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 108,500 | -0.02(-6.35%) |
May 17, 2024 | 0.3150 | 0 | -0.01(-1.56%) | |||
May 16, 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3200 | 70,642 | +0.00(+0.00%) |
May 15, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 7,100 | +0.00(+0.00%) |
May 14, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 94,968 | +0.00(+0.00%) |
May 13, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 110,882 | +0.02(+4.92%) |
May 10, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 37,008 | +0.02(+8.93%) |
May 09, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 14,003 | +0.01(+3.70%) |
May 08, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 50,503 | -0.03(-11.48%) |
May 07, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 20,503 | -0.01(-1.61%) |
May 06, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 73,163 | -0.02(-4.62%) |
May 03, 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3250 | 71,300 | -0.01(-1.52%) |
May 02, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 198,655 | +0.02(+4.76%) |