Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1700 0.1750 0.1650 0.1700 16,300 +0.00(+0.00%)
Jan 02, 2025 0.1650 0.1800 0.1650 0.1700 147,500 +0.01(+3.03%)
Dec 31, 2024 0.1650 0 +0.01(+3.13%)
Dec 30, 2024 0.1600 0.1600 0.1500 0.1600 30,000 -0.01(-3.03%)
Dec 27, 2024 0.1800 0.1800 0.1600 0.1650 87,300 -0.02(-10.81%)
Dec 24, 2024 0.1850 0 +0.00(+0.00%)
Dec 23, 2024 0.1800 0.1850 0.1800 0.1850 35,500 +0.00(+0.00%)
Dec 20, 2024 0.1600 0.1850 0.1550 0.1850 50,540 +0.02(+15.62%)
Dec 19, 2024 0.1600 0.1600 0.1500 0.1600 22,500 -0.01(-3.03%)
Dec 18, 2024 0.1650 0.1700 0.1600 0.1650 17,015 +0.00(+0.00%)
Dec 17, 2024 0.1650 0.1650 0.1600 0.1650 12,500 +0.01(+3.13%)
Dec 16, 2024 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-3.03%)
Dec 13, 2024 0.1600 0.1650 0.1600 0.1650 28,000 +0.01(+6.45%)
Dec 12, 2024 0.1650 0.1650 0.1450 0.1550 96,500 -0.01(-3.13%)
Dec 11, 2024 0.1800 0.1800 0.1600 0.1600 117,225 -0.02(-13.51%)
Dec 10, 2024 0.1850 0.1850 0.1850 0.1850 11,400 +0.00(+0.00%)
Dec 09, 2024 0.1850 0.1850 0.1800 0.1850 13,833 +0.01(+2.78%)
Dec 06, 2024 0.1800 0.1800 0.1800 0.1800 5,635 -0.01(-2.70%)
Dec 05, 2024 0.1850 0.1850 0.1800 0.1850 17,500 -0.01(-2.63%)
Dec 04, 2024 0.1900 0.1900 0.1900 0.1900 2,473 +0.00(+0.00%)
Dec 03, 2024 0.1950 0.1950 0.1900 0.1900 23,515 -0.01(-2.56%)
Dec 02, 2024 0.1950 0.1950 0.1900 0.1950 72,150 -0.01(-2.50%)
Nov 29, 2024 0.1950 0.2000 0.1900 0.2000 9,000 +0.00(+0.00%)
Nov 28, 2024 0.1950 0.2000 0.1950 0.2000 5,500 +0.01(+2.56%)
Nov 27, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Nov 21, 2024 0.1900 0 -0.01(-2.56%)
Nov 20, 2024 0.1900 0.1950 0.1900 0.1950 50,500 +0.01(+5.41%)
Nov 18, 2024 0.1850 0.1850 0 -0.01(-5.13%)
Nov 14, 2024 0.1950 0.1950 0 +0.01(+5.41%)
Nov 13, 2024 0.1800 0.1850 0.1800 0.1850 78,500 +0.01(+5.71%)
Nov 12, 2024 0.1750 0.1850 0.1750 0.1750 109,600 -0.01(-2.78%)
Nov 11, 2024 0.1950 0.1950 0.1800 0.1800 74,530 -0.02(-10.00%)
Nov 08, 2024 0.2050 0.2050 0.1900 0.2000 79,747 -0.00(-2.44%)
Nov 07, 2024 0.1700 0.2050 0.1700 0.2050 152,500 +0.04(+24.24%)
Nov 06, 2024 0.1800 0.1800 0.1600 0.1650 430,000 -0.02(-10.81%)
Nov 05, 2024 0.1900 0.1900 0.1800 0.1850 126,183 -0.01(-2.63%)
Nov 04, 2024 0.1900 0.1900 0.1850 0.1900 11,435 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.