Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1000	0.1050	0.0950	0.0950	427,580	+0.00(+0.00%)
Aug 29, 2024	0.1000	0.1050	0.0950	0.0950	74,754	-0.01(-9.52%)
Aug 28, 2024	0.1000	0.1050	0.0950	0.1050	188,000	+0.00(+5.00%)
Aug 27, 2024	0.1000	0.1000	0.0950	0.1000	182,610	+0.01(+5.26%)
Aug 26, 2024	0.1000	0.1050	0.0950	0.0950	330,251	-0.01(-9.52%)
Aug 23, 2024	0.1050	0.1100	0.1000	0.1050	139,580	+0.00(+0.00%)
Aug 22, 2024	0.1150	0.1150	0.1050	0.1050	360,581	-0.01(-12.50%)
Aug 21, 2024	0.1100	0.1250	0.1050	0.1200	973,931	+0.02(+20.00%)
Aug 20, 2024	0.1050	0.1200	0.1000	0.1000	423,660	-0.00(-4.76%)
Aug 19, 2024	0.1200	0.1250	0.1050	0.1050	606,199	-0.02(-16.00%)
Aug 16, 2024	0.1050	0.1300	0.1000	0.1250	832,178	+0.02(+25.00%)
Aug 15, 2024	0.1200	0.1200	0.1000	0.1000	488,869	-0.01(-13.04%)
Aug 14, 2024	0.1200	0.1200	0.1100	0.1150	253,750	-0.00(-4.17%)
Aug 13, 2024	0.1250	0.1300	0.1150	0.1200	352,962	-0.01(-4.00%)
Aug 12, 2024	0.1400	0.1400	0.1250	0.1250	203,620	-0.01(-7.41%)
Aug 09, 2024	0.1400	0.1400	0.1350	0.1350	91,436	-0.01(-3.57%)
Aug 08, 2024	0.1450	0.1500	0.1300	0.1400	386,716	+0.00(+0.00%)
Aug 07, 2024	0.1550	0.1550	0.1400	0.1400	90,915	-0.00(-3.45%)
Aug 06, 2024	0.1450	0.1550	0.1450	0.1450	595,529	+0.00(+0.00%)
Aug 02, 2024				0.1450	0	+0.00(+0.00%)
Aug 01, 2024	0.1750	0.1850	0.1400	0.1450	772,154	+0.00(+3.57%)
Jul 31, 2024	0.1750	0.1950	0.1300	0.1400	2,291,238	-0.03(-17.65%)
Jul 30, 2024	0.2000	0.2200	0.1700	0.1700	605,062	-0.04(-20.93%)
Jul 29, 2024	0.2150	0.2200	0.2100	0.2150	223,760	+0.00(+0.00%)
Jul 26, 2024	0.2150	0.2200	0.1950	0.2150	221,225	-0.01(-2.27%)
Jul 25, 2024	0.2250	0.2400	0.1900	0.2200	1,159,110	-0.01(-6.38%)
Jul 24, 2024	0.2750	0.2750	0.2350	0.2350	822,140	-0.05(-18.97%)
Jul 23, 2024	0.2650	0.3000	0.2400	0.2900	958,723	+0.02(+7.41%)
Jul 22, 2024	0.3100	0.3150	0.2700	0.2700	993,991	-0.02(-8.47%)
Jul 19, 2024	0.3400	0.3400	0.2850	0.2950	879,533	-0.03(-9.23%)
Jul 18, 2024	0.3450	0.3600	0.3250	0.3250	537,114	+0.00(+0.00%)
Jul 17, 2024	0.3650	0.3650	0.3250	0.3250	324,922	-0.04(-10.96%)
Jul 16, 2024	0.3950	0.3950	0.3400	0.3650	981,176	-0.02(-5.19%)
Jul 15, 2024	0.3950	0.4250	0.3800	0.3850	1,147,367	-0.02(-3.75%)
Jul 12, 2024	0.3900	0.4000	0.3800	0.4000	525,465	+0.01(+2.56%)
Jul 11, 2024	0.3500	0.3900	0.3450	0.3900	791,345	+0.05(+16.42%)
Jul 10, 2024	0.3050	0.3350	0.2800	0.3350	417,226	+0.03(+9.84%)
Jul 09, 2024	0.3200	0.3200	0.2950	0.3050	227,123	-0.02(-4.69%)
Jul 08, 2024	0.3150	0.3250	0.3100	0.3200	187,664	+0.01(+3.23%)
Jul 05, 2024	0.3250	0.3250	0.3000	0.3100	179,250	-0.01(-3.13%)
Jul 04, 2024	0.3150	0.3200	0.3000	0.3200	148,030	+0.02(+4.92%)
Jul 03, 2024	0.3100	0.3200	0.3000	0.3050	144,791	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.