Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 427,580 | +0.00(+0.00%) |
Aug 29, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 74,754 | -0.01(-9.52%) |
Aug 28, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 188,000 | +0.00(+5.00%) |
Aug 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 182,610 | +0.01(+5.26%) |
Aug 26, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 330,251 | -0.01(-9.52%) |
Aug 23, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 139,580 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 360,581 | -0.01(-12.50%) |
Aug 21, 2024 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 973,931 | +0.02(+20.00%) |
Aug 20, 2024 | 0.1050 | 0.1200 | 0.1000 | 0.1000 | 423,660 | -0.00(-4.76%) |
Aug 19, 2024 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 606,199 | -0.02(-16.00%) |
Aug 16, 2024 | 0.1050 | 0.1300 | 0.1000 | 0.1250 | 832,178 | +0.02(+25.00%) |
Aug 15, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 488,869 | -0.01(-13.04%) |
Aug 14, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 253,750 | -0.00(-4.17%) |
Aug 13, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 352,962 | -0.01(-4.00%) |
Aug 12, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 203,620 | -0.01(-7.41%) |
Aug 09, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 91,436 | -0.01(-3.57%) |
Aug 08, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1400 | 386,716 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 90,915 | -0.00(-3.45%) |
Aug 06, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 595,529 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1750 | 0.1850 | 0.1400 | 0.1450 | 772,154 | +0.00(+3.57%) |
Jul 31, 2024 | 0.1750 | 0.1950 | 0.1300 | 0.1400 | 2,291,238 | -0.03(-17.65%) |
Jul 30, 2024 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | 605,062 | -0.04(-20.93%) |
Jul 29, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 223,760 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2150 | 0.2200 | 0.1950 | 0.2150 | 221,225 | -0.01(-2.27%) |
Jul 25, 2024 | 0.2250 | 0.2400 | 0.1900 | 0.2200 | 1,159,110 | -0.01(-6.38%) |
Jul 24, 2024 | 0.2750 | 0.2750 | 0.2350 | 0.2350 | 822,140 | -0.05(-18.97%) |
Jul 23, 2024 | 0.2650 | 0.3000 | 0.2400 | 0.2900 | 958,723 | +0.02(+7.41%) |
Jul 22, 2024 | 0.3100 | 0.3150 | 0.2700 | 0.2700 | 993,991 | -0.02(-8.47%) |
Jul 19, 2024 | 0.3400 | 0.3400 | 0.2850 | 0.2950 | 879,533 | -0.03(-9.23%) |
Jul 18, 2024 | 0.3450 | 0.3600 | 0.3250 | 0.3250 | 537,114 | +0.00(+0.00%) |
Jul 17, 2024 | 0.3650 | 0.3650 | 0.3250 | 0.3250 | 324,922 | -0.04(-10.96%) |
Jul 16, 2024 | 0.3950 | 0.3950 | 0.3400 | 0.3650 | 981,176 | -0.02(-5.19%) |
Jul 15, 2024 | 0.3950 | 0.4250 | 0.3800 | 0.3850 | 1,147,367 | -0.02(-3.75%) |
Jul 12, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 525,465 | +0.01(+2.56%) |
Jul 11, 2024 | 0.3500 | 0.3900 | 0.3450 | 0.3900 | 791,345 | +0.05(+16.42%) |
Jul 10, 2024 | 0.3050 | 0.3350 | 0.2800 | 0.3350 | 417,226 | +0.03(+9.84%) |
Jul 09, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3050 | 227,123 | -0.02(-4.69%) |
Jul 08, 2024 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 187,664 | +0.01(+3.23%) |
Jul 05, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 179,250 | -0.01(-3.13%) |
Jul 04, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 148,030 | +0.02(+4.92%) |
Jul 03, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 144,791 | -0.01(-3.17%) |