Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0250	0.0250	0.0250	0.0250	362,885	+0.00(+0.00%)
Mar 31, 2026	0.0250	0.0250	0.0250	0.0250	37,094	-0.00(-16.67%)
Mar 30, 2026	0.0300	0.0300	0.0300	0.0300	245,000	+0.00(+0.00%)
Mar 27, 2026	0.0350	0.0350	0.0300	0.0300	681,880	-0.01(-14.29%)
Mar 26, 2026	0.0350	0.0350	0.0300	0.0350	219,001	+0.01(+16.67%)
Mar 24, 2026	0.0300			0.0300	0	+0.00(+0.00%)
Mar 23, 2026	0.0250	0.0300	0.0250	0.0300	819,620	+0.00(+20.00%)
Mar 20, 2026	0.0250	0.0250	0.0250	0.0250	70,000	+0.00(+0.00%)
Mar 19, 2026	0.0300	0.0300	0.0250	0.0250	76,000	+0.00(+0.00%)
Mar 18, 2026	0.0300	0.0300	0.0250	0.0250	43,300	-0.00(-16.67%)
Mar 17, 2026	0.0350	0.0350	0.0300	0.0300	65,286	-0.01(-14.29%)
Mar 16, 2026	0.0300	0.0350	0.0250	0.0350	60,285	+0.01(+16.67%)
Mar 13, 2026	0.0250	0.0300	0.0250	0.0300	412,500	+0.00(+0.00%)
Mar 12, 2026	0.0300	0.0300	0.0300	0.0300	174,116	+0.00(+0.00%)
Mar 11, 2026	0.0250	0.0300	0.0250	0.0300	235,080	-0.01(-14.29%)
Mar 10, 2026	0.0350	0.0350	0.0300	0.0350	650,972	+0.00(+0.00%)
Mar 09, 2026	0.0350	0.0350	0.0350	0.0350	464,992	+0.00(+0.00%)
Mar 06, 2026	0.0400	0.0400	0.0350	0.0350	673,000	+0.00(+0.00%)
Mar 05, 2026	0.0350	0.0350	0.0350	0.0350	176,340	+0.00(+0.00%)
Mar 04, 2026	0.0300	0.0350	0.0300	0.0350	74,100	+0.00(+0.00%)
Mar 03, 2026	0.0350	0.0400	0.0300	0.0350	1,695,038	+0.01(+16.67%)
Mar 02, 2026	0.0300	0.0300	0.0250	0.0300	699,066	+0.00(+20.00%)
Feb 27, 2026	0.0250	0.0300	0.0250	0.0250	511,880	+0.01(+25.00%)
Feb 26, 2026	0.0200	0.0200	0.0200	0.0200	83,000	-0.01(-20.00%)
Feb 25, 2026	0.0200	0.0250	0.0200	0.0250	310,766	+0.00(+0.00%)
Feb 24, 2026	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Feb 23, 2026	0.0250	0.0250	0.0250	0.0250	107,800	+0.00(+0.00%)
Feb 20, 2026	0.0250	0.0250	0.0250	0.0250	355,000	+0.01(+25.00%)
Feb 19, 2026	0.0200	0.0200	0.0200	0.0200	59,000	+0.00(+0.00%)
Feb 18, 2026	0.0200	0.0200	0.0200	0.0200	51,000	+0.00(+0.00%)
Feb 13, 2026				0.0200	0	+0.00(+0.00%)
Feb 12, 2026	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Feb 11, 2026	0.0200	0.0200	0.0150	0.0200	46,435	+0.00(+0.00%)
Feb 10, 2026	0.0200	0.0200	0.0200	0.0200	90,260	+0.00(+0.00%)
Feb 09, 2026	0.0200	0.0200	0.0200	0.0200	320,256	+0.00(+0.00%)
Feb 06, 2026	0.0200	0.0200	0.0200	0.0200	98,000	+0.00(+0.00%)
Feb 05, 2026	0.0200	0.0200	0.0200	0.0200	634,000	+0.00(+0.00%)
Feb 04, 2026	0.0200	0.0200	0.0200	0.0200	72,700	+0.00(+0.00%)
Feb 03, 2026	0.0200	0.0200	0.0200	0.0200	355,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.