Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0600	0.0700	0.0600	0.0700	140,900	+0.01(+16.67%)
Apr 16, 2026	0.0550	0.0650	0.0550	0.0600	261,902	+0.00(+9.09%)
Apr 15, 2026	0.0550	0.0600	0.0500	0.0550	242,274	+0.00(+10.00%)
Apr 14, 2026	0.0450	0.0500	0.0450	0.0500	122,186	+0.01(+11.11%)
Apr 13, 2026	0.0450	0.0500	0.0450	0.0450	232,180	-0.01(-10.00%)
Apr 10, 2026	0.0450	0.0500	0.0450	0.0500	1,251,095	+0.01(+11.11%)
Apr 09, 2026	0.0600	0.0600	0.0450	0.0450	1,933,094	-0.03(-35.71%)
Apr 08, 2026	0.0850	0.0850	0.0650	0.0700	495,730	-0.01(-12.50%)
Apr 07, 2026	0.0800	0.0800	0.0700	0.0800	462,319	-0.01(-5.88%)
Apr 06, 2026	0.0700	0.1050	0.0700	0.0850	2,990,504	+0.01(+6.25%)
Apr 02, 2026				0.0800	0	+0.00(+0.00%)
Apr 01, 2026	0.0750	0.0800	0.0750	0.0800	1,317,474	+0.00(+0.00%)
Mar 31, 2026	0.0800	0.0800	0.0650	0.0800	2,114,033	+0.00(+0.00%)
Mar 30, 2026	0.0650	0.0800	0.0600	0.0800	1,319,831	+0.01(+23.08%)
Mar 27, 2026	0.0600	0.0650	0.0600	0.0650	1,255,278	+0.01(+18.18%)
Mar 26, 2026	0.0450	0.0550	0.0450	0.0550	985,105	+0.00(+10.00%)
Mar 25, 2026	0.0550	0.0550	0.0500	0.0500	997,853	-0.00(-9.09%)
Mar 24, 2026	0.0500	0.0550	0.0450	0.0550	501,737	+0.01(+22.22%)
Mar 23, 2026	0.0600	0.0650	0.0450	0.0450	2,344,743	+0.00(+0.00%)
Mar 20, 2026	0.0200	0.0450	0.0200	0.0450	4,552,108	+0.02(+125.00%)
Mar 19, 2026	0.0150	0.0200	0.0150	0.0200	823,848	+0.00(+0.00%)
Mar 18, 2026	0.0200	0.0200	0.0200	0.0200	868,132	+0.00(+0.00%)
Mar 17, 2026	0.0200	0.0200	0.0200	0.0200	24,300	+0.00(+0.00%)
Mar 16, 2026	0.0200	0.0200	0.0200	0.0200	122,727	-0.01(-20.00%)
Mar 13, 2026	0.0200	0.0250	0.0150	0.0250	664,600	+0.01(+25.00%)
Mar 12, 2026	0.0200	0.0200	0.0200	0.0200	885,730	+0.01(+33.33%)
Mar 11, 2026	0.0150	0.0150	0.0150	0.0150	416,800	-0.01(-25.00%)
Mar 10, 2026	0.0200	0.0200	0.0150	0.0200	54,035	+0.00(+0.00%)
Mar 09, 2026	0.0200	0.0200	0.0200	0.0200	1,221,522	+0.01(+33.33%)
Mar 06, 2026	0.0150	0.0200	0.0150	0.0150	126,940	+0.00(+0.00%)
Mar 05, 2026	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+0.00%)
Mar 04, 2026	0.0150	0.0150	0.0100	0.0150	49,716	-0.01(-25.00%)
Mar 03, 2026	0.0100	0.0200	0.0100	0.0200	106,000	+0.01(+33.33%)
Mar 02, 2026	0.0150	0.0150	0.0150	0.0150	232,585	+0.00(+0.00%)
Feb 26, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Feb 25, 2026	0.0150	0.0150	0.0150	0.0150	12,440	+0.00(+0.00%)
Feb 24, 2026	0.0100	0.0150	0.0100	0.0150	262,579	+0.00(+0.00%)
Feb 23, 2026	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+50.00%)
Feb 20, 2026	0.0100	0.0150	0.0100	0.0100	30,050	+0.00(+0.00%)
Feb 19, 2026	0.0100	0.0100	0.0100	0.0100	12,244	+0.00(+0.00%)
Feb 18, 2026	0.0100	0.0100	0.0100	0.0100	1,515	-0.00(-33.33%)
Feb 17, 2026	0.0150	0.0150	0.0150	0.0150	12,653	+0.00(+50.00%)
Feb 13, 2026				0.0100	0	-0.00(-33.33%)
Feb 12, 2026	0.0150	0.0150	0.0150	0.0150	2,638	+0.00(+0.00%)
Feb 11, 2026	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+50.00%)
Feb 10, 2026	0.0150	0.0200	0.0100	0.0100	291,328	-0.00(-33.33%)
Feb 09, 2026	0.0150	0.0150	0.0150	0.0150	18,700	+0.00(+0.00%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	136,020	+0.00(+50.00%)
Feb 05, 2026	0.0150	0.0150	0.0100	0.0100	35,683	-0.00(-33.33%)
Feb 04, 2026	0.0100	0.0150	0.0100	0.0150	73,680	+0.00(+50.00%)
Feb 03, 2026	0.0100	0.0150	0.0100	0.0100	19,700	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.