Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 300 | -0.15(-1.79%) |
Jun 27, 2024 | 8.250 | 8.400 | 8.250 | 8.400 | 1,915 | -0.05(-0.59%) |
Jun 26, 2024 | 8.470 | 8.470 | 8.285 | 8.450 | 523 | -0.05(-0.59%) |
Jun 25, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 11,400 | +0.00(+0.00%) |
Jun 24, 2024 | 8.150 | 8.500 | 8.150 | 8.500 | 830 | +0.35(+4.29%) |
Jun 21, 2024 | 8.120 | 8.150 | 8.000 | 8.150 | 500 | +0.00(+0.00%) |
Jun 20, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 1,637 | +0.00(+0.00%) |
Jun 19, 2024 | 7.850 | 8.150 | 7.850 | 8.150 | 1,848 | -0.35(-4.12%) |
Jun 13, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 859 | +0.25(+3.03%) |
Jun 11, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 264 | -0.50(-5.71%) |
Jun 10, 2024 | 8.350 | 8.750 | 8.200 | 8.750 | 3,634 | +0.20(+2.34%) |
Jun 07, 2024 | 8.250 | 8.550 | 8.010 | 8.550 | 2,942 | +0.30(+3.64%) |
Jun 06, 2024 | 8.750 | 8.750 | 8.250 | 8.250 | 6,872 | -0.50(-5.71%) |
Jun 05, 2024 | 9.000 | 9.000 | 8.750 | 8.750 | 1,800 | -0.45(-4.89%) |
Jun 03, 2024 | 9.200 | 9.200 | 100 | +8.94(+3507.84%) | ||
May 31, 2024 | 0.2300 | 0.2600 | 0.2200 | 0.2550 | 183,155 | +0.02(+8.51%) |
May 29, 2024 | 0.2350 | 0.2350 | 0 | -0.02(-7.84%) | ||
May 28, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 2,000 | +0.01(+2.00%) |
May 27, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,024 | +0.00(+0.00%) |
May 24, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 22,990 | +0.01(+4.17%) |
May 23, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 11,500 | -0.02(-5.88%) |
May 22, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 20,000 | +0.00(+0.00%) |
May 21, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 20,000 | -0.01(-1.92%) |
May 17, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
May 16, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 163,500 | +0.02(+8.70%) |
May 15, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 14,000 | -0.00(-2.13%) |
May 14, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 33,000 | +0.00(+2.17%) |
May 13, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 25,000 | -0.01(-4.17%) |
May 10, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 11,150 | +0.01(+2.13%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 5,500 | -0.01(-2.08%) |
May 08, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 17,054 | +0.00(+0.00%) |
May 06, 2024 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) | ||
May 03, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 65,530 | -0.01(-1.92%) |
May 02, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 134,500 | +0.02(+8.33%) |
May 01, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 88,300 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 158,986 | -0.02(-7.69%) |
Apr 29, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 16,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 21,900 | +0.01(+1.96%) |
Apr 25, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 19,452 | -0.01(-1.92%) |
Apr 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 154,456 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 10,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,110 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 59,517 | +0.01(+1.96%) |
Apr 18, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 46,000 | -0.01(-1.92%) |
Apr 16, 2024 | 0.2600 | 0.2600 | 100 | +0.01(+4.00%) | ||
Apr 15, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 28,385 | -0.01(-3.85%) |
Apr 12, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 40,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Apr 10, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 55,500 | -0.01(-3.85%) |
Apr 09, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 38,850 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,090 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 9,100 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 26,000 | +0.01(+4.00%) |
Apr 02, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 30,500 | -0.01(-3.85%) |