Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core Silver Corp (CSE:CC)

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.6200 0.6200 0.5900 0.5900 51,234 -0.02(-3.28%)
Dec 11, 2025 0.6400 0.6400 0.6100 0.6100 53,578 -0.03(-4.69%)
Dec 10, 2025 0.7100 0.7200 0.6400 0.6400 44,150 -0.03(-4.48%)
Dec 09, 2025 0.6800 0.7200 0.6700 0.6700 45,350 +0.01(+1.52%)
Dec 08, 2025 0.6500 0.6600 0.6500 0.6600 10,020 +0.01(+1.54%)
Dec 04, 2025 0.6500 0.6500 100 -0.01(-1.52%)
Dec 03, 2025 0.6900 0.7000 0.6500 0.6600 35,701 -0.02(-2.94%)
Dec 02, 2025 0.6800 0.6800 0.6400 0.6800 7,000 +0.00(+0.00%)
Dec 01, 2025 0.6800 0.6800 0.6500 0.6800 63,785 +0.05(+7.94%)
Nov 28, 2025 0.6500 0.6500 0.6300 0.6300 26,076 -0.01(-1.56%)
Nov 27, 2025 0.6400 0.6400 0.6400 0.6400 1,500 +0.03(+4.92%)
Nov 26, 2025 0.6000 0.6200 0.6000 0.6100 3,500 -0.04(-6.15%)
Nov 24, 2025 0.6500 0.6500 0 +0.03(+4.84%)
Nov 21, 2025 0.6500 0.6500 0.6100 0.6200 26,295 -0.06(-8.82%)
Nov 20, 2025 0.6600 0.6800 0.6400 0.6800 19,500 +0.03(+4.62%)
Nov 19, 2025 0.6700 0.6700 0.6500 0.6500 10,500 -0.04(-5.80%)
Nov 18, 2025 0.6900 0.7000 0.6900 0.6900 5,592 -0.03(-4.17%)
Nov 17, 2025 0.7200 0.7200 0.7200 0.7200 5,500 +0.00(+0.00%)
Nov 14, 2025 0.7200 0.7200 0.6900 0.7200 16,500 +0.02(+2.86%)
Nov 13, 2025 0.7000 0.7300 0.7000 0.7000 12,290 -0.04(-5.41%)
Nov 12, 2025 0.7600 0.7600 0.7100 0.7400 62,595 -0.02(-2.63%)
Nov 11, 2025 0.8200 0.8200 0.7600 0.7600 14,000 -0.08(-9.52%)
Nov 10, 2025 0.7900 0.8400 0.7900 0.8400 39,868 +0.05(+6.33%)
Nov 07, 2025 0.7900 0.7900 0.7900 0.7900 21,500 -0.01(-1.25%)
Nov 06, 2025 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Nov 05, 2025 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Nov 04, 2025 0.8100 0.8100 0.8100 0.8100 3,500 -0.01(-1.22%)
Nov 03, 2025 0.8200 0.8200 0.8200 0.8200 1,700 +0.00(+0.00%)
Oct 31, 2025 0.8600 0.8600 0.8200 0.8200 55,140 -0.01(-1.20%)
Oct 29, 2025 0.8300 0.8300 36 -0.02(-2.35%)
Oct 28, 2025 0.7900 0.8500 0.7900 0.8500 48,788 +0.03(+3.66%)
Oct 27, 2025 0.8500 0.8500 0.8000 0.8200 56,985 -0.01(-1.20%)
Oct 24, 2025 0.8500 0.8500 0.8300 0.8300 8,936 -0.03(-3.49%)
Oct 23, 2025 0.8500 0.8700 0.8500 0.8600 8,414 +0.04(+4.88%)
Oct 22, 2025 0.8700 0.9000 0.8000 0.8200 131,835 -0.03(-3.53%)
Oct 21, 2025 0.8800 0.8800 0.8500 0.8500 44,328 -0.05(-5.56%)
Oct 20, 2025 0.8800 0.9200 0.8800 0.9000 23,400 +0.02(+2.27%)
Oct 17, 2025 0.8400 0.8800 0.8300 0.8800 31,200 +0.00(+0.00%)
Oct 16, 2025 0.8800 0.8800 0.8500 0.8800 11,100 +0.02(+2.33%)
Oct 15, 2025 0.8600 0.8600 0.8500 0.8600 24,000 -0.04(-4.44%)
Oct 14, 2025 0.9000 0.9100 0.8500 0.9000 28,776 -0.02(-2.17%)
Oct 10, 2025 0.9200 0 -0.01(-1.08%)
Oct 09, 2025 0.7700 0.9300 0.7500 0.9300 192,783 +0.17(+22.37%)
Oct 08, 2025 0.7100 0.7600 0.7100 0.7600 25,500 +0.09(+13.43%)
Oct 07, 2025 0.6600 0.6700 0.6500 0.6700 23,550 +0.00(+0.00%)
Oct 06, 2025 0.6800 0.7100 0.6700 0.6700 83,100 +0.01(+1.52%)
Oct 03, 2025 0.7000 0.7000 0.6600 0.6600 10,875 -0.04(-5.71%)
Oct 02, 2025 0.7400 0.7500 0.7000 0.7000 141,250 -0.09(-11.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.