Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Aug 25, 2025	0.0200			0.0200	200	+0.00(+0.00%)
Aug 18, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Aug 15, 2025	0.0250	0.0250	0.0200	0.0200	135,000	-0.01(-20.00%)
Aug 14, 2025	0.0250	0.0250	0.0250	0.0250	5,650	+0.00(+0.00%)
Aug 13, 2025	0.0300	0.0300	0.0250	0.0250	2,150	+0.00(+0.00%)
Aug 12, 2025	0.0250	0.0300	0.0250	0.0250	201,000	+0.01(+25.00%)
Aug 11, 2025	0.0250	0.0250	0.0200	0.0200	4,000	-0.01(-20.00%)
Aug 08, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Aug 07, 2025	0.0200	0.0200	0.0200	0.0200	1,250	+0.00(+0.00%)
Aug 06, 2025	0.0250	0.0250	0.0200	0.0200	4,002	+0.00(+0.00%)
Aug 01, 2025				0.0200	0	+0.00(+0.00%)
Jul 30, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Jul 28, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Jul 23, 2025	0.0200			0.0200	250	-0.01(-20.00%)
Jul 17, 2025				0.0250	567	+0.00(+0.00%)
Jul 16, 2025	0.0250	0.0250	0.0250	0.0250	39,529	+0.00(+0.00%)
Jul 15, 2025	0.0250	0.0250	0.0250	0.0250	5,600	-0.00(-16.67%)
Jul 11, 2025				0.0300	524	+0.00(+20.00%)
Jul 07, 2025	0.0250			0.0250	0	+0.01(+25.00%)
Jun 30, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Jun 27, 2025	0.0200	0.0200	0.0200	0.0200	12,950	+0.01(+33.33%)
Jun 23, 2025	0.0150			0.0150	0	-0.01(-25.00%)
Jun 10, 2025				0.0200	0	-0.01(-33.33%)
Jun 05, 2025				0.0300	0	+0.00(+0.00%)
Jun 04, 2025	0.0200	0.0300	0.0200	0.0300	5,000	+0.00(+0.00%)
Jun 03, 2025	0.0150	0.0300	0.0150	0.0300	45,875	+0.01(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.