Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,286,357 | -0.00(-33.33%) |
Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 143,666 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,979 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 426,501 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 04, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 41,649 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 132,000 | +0.01(+33.33%) |
Aug 30, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 28, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Aug 26, 2024 | 0.0150 | 0.0150 | 300 | -0.01(-25.00%) | ||
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 391,085 | +0.01(+33.33%) |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,204,415 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 392,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 40,851 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,711 | +0.00(+50.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,712 | -0.00(-33.33%) |
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Aug 08, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 412,000 | +0.00(+50.00%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 49,666 | -0.00(-33.33%) |
Aug 02, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 714,750 | -0.00(-33.33%) |
Jul 31, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 60,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Jul 18, 2024 | 0.0100 | 444 | -0.00(-33.33%) | |||
Jul 16, 2024 | 0.0150 | 0.0150 | 100 | +0.00(+50.00%) | ||
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 406,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,511,000 | -0.00(-33.33%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 04, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,636 | +0.00(+50.00%) |