Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Jun 25, 2025				0.0050	0	+0.00(+0.00%)
Jun 23, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Jun 17, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Jun 11, 2025				0.0050	0	+0.00(+0.00%)
Jun 09, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Jun 04, 2025	0.0050			0.0050	0	+0.00(+0.00%)
May 29, 2025				0.0050	0	+0.00(+0.00%)
May 28, 2025	0.0050	0.0050	0.0050	0.0050	337,000	+0.00(+0.00%)
May 27, 2025	0.0050	0.0050	0.0050	0.0050	5,421	+0.00(+0.00%)
May 26, 2025	0.0050	0.0050	0.0050	0.0050	12,890	+0.00(+0.00%)
May 23, 2025	0.0050	0.0050	0.0050	0.0050	97,000	+0.00(+0.00%)
May 22, 2025	0.0050	0.0050	0.0050	0.0050	8,800	+0.00(+0.00%)
May 21, 2025	0.0050	0.0050	0.0050	0.0050	503,000	+0.00(+0.00%)
May 20, 2025	0.0050	0.0050	0.0050	0.0050	9,229	+0.00(+0.00%)
May 16, 2025				0.0050	0	+0.00(+0.00%)
May 15, 2025	0.0050	0.0050	0.0050	0.0050	333,000	+0.00(+0.00%)
May 13, 2025	0.0050			0.0050	0	+0.00(+0.00%)
May 12, 2025	0.0050	0.0050	0.0050	0.0050	601,778	+0.00(+0.00%)
May 09, 2025	0.0050	0.0050	0.0050	0.0050	800,000	+0.00(+0.00%)
May 07, 2025	0.0050			0.0050	0	-0.01(-50.00%)
May 06, 2025	0.0100	0.0100	0.0100	0.0100	2,000	+0.01(+100.00%)
May 05, 2025	0.0050	0.0050	0.0050	0.0050	841,823	+0.00(+0.00%)
May 02, 2025	0.0100	0.0100	0.0050	0.0050	3,328,509	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.