Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	0.1050	0.1050	0.0950	0.1000	259,000	-0.00(-4.76%)
Nov 19, 2025	0.1150	0.1150	0.1000	0.1050	911,280	-0.01(-4.55%)
Nov 18, 2025	0.1150	0.1150	0.1100	0.1100	210,280	-0.02(-15.38%)
Nov 17, 2025	0.1200	0.1400	0.1200	0.1300	137,560	+0.01(+4.00%)
Nov 14, 2025	0.1200	0.1300	0.1150	0.1250	101,962	+0.00(+0.00%)
Nov 13, 2025	0.1300	0.1350	0.1200	0.1250	71,280	+0.00(+0.00%)
Nov 12, 2025	0.1300	0.1350	0.1250	0.1250	213,760	-0.01(-3.85%)
Nov 11, 2025	0.1300	0.1400	0.1300	0.1300	221,747	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1300	0.1200	0.1300	198,200	+0.01(+8.33%)
Nov 07, 2025	0.1100	0.1250	0.1100	0.1200	153,500	+0.01(+9.09%)
Nov 06, 2025	0.1150	0.1150	0.1100	0.1100	8,250	-0.01(-4.35%)
Nov 05, 2025	0.1200	0.1200	0.1000	0.1150	22,312	+0.01(+9.52%)
Nov 04, 2025	0.1050	0.1200	0.1050	0.1050	138,501	-0.01(-8.70%)
Nov 03, 2025	0.1450	0.1450	0.1100	0.1150	84,340	-0.00(-4.17%)
Oct 31, 2025	0.1150	0.1200	0.1100	0.1200	55,000	+0.00(+4.35%)
Oct 30, 2025	0.1150	0.1150	0.1050	0.1150	25,000	+0.01(+15.00%)
Oct 29, 2025	0.1100	0.1100	0.1000	0.1000	8,000	-0.00(-4.76%)
Oct 28, 2025	0.1000	0.1200	0.1000	0.1050	121,500	+0.00(+5.00%)
Oct 27, 2025	0.1000	0.1100	0.1000	0.1000	118,261	+0.00(+0.00%)
Oct 24, 2025	0.1050	0.1050	0.0950	0.1000	125,500	-0.00(-4.76%)
Oct 23, 2025	0.1150	0.1150	0.0950	0.1050	69,500	-0.03(-19.23%)
Oct 22, 2025	0.0950	0.1300	0.0950	0.1300	62,650	+0.03(+30.00%)
Oct 21, 2025	0.1000	0.1000	0.1000	0.1000	32,000	+0.00(+0.00%)
Oct 20, 2025	0.1050	0.1100	0.1000	0.1000	522,500	-0.01(-13.04%)
Oct 17, 2025	0.1400	0.1400	0.1100	0.1150	160,780	-0.03(-17.86%)
Oct 16, 2025	0.1350	0.1400	0.1250	0.1400	233,510	+0.01(+3.70%)
Oct 15, 2025	0.1450	0.1450	0.1300	0.1350	216,921	-0.01(-6.90%)
Oct 14, 2025	0.1550	0.1550	0.1450	0.1450	147,700	-0.01(-6.45%)
Oct 10, 2025				0.1550	0	+0.00(+0.00%)
Oct 09, 2025	0.1600	0.1600	0.1550	0.1550	162,378	+0.00(+0.00%)
Oct 08, 2025	0.1500	0.1550	0.1500	0.1550	157,000	+0.01(+10.71%)
Oct 07, 2025	0.1450	0.1500	0.1400	0.1400	183,500	-0.00(-3.45%)
Oct 06, 2025	0.1450	0.1450	0.1450	0.1450	58,035	+0.00(+0.00%)
Oct 03, 2025	0.1500	0.1500	0.1450	0.1450	34,169	+0.00(+0.00%)
Oct 02, 2025	0.1500	0.1500	0.1450	0.1450	58,900	-0.01(-3.33%)
Oct 01, 2025	0.1500	0.1550	0.1450	0.1500	220,700	+0.01(+3.45%)
Sep 30, 2025	0.1350	0.1450	0.1350	0.1450	134,900	+0.00(+3.57%)
Sep 29, 2025	0.1350	0.1400	0.1250	0.1400	111,500	+0.01(+3.70%)
Sep 26, 2025	0.1350	0.1400	0.1300	0.1350	39,000	+0.00(+0.00%)
Sep 25, 2025	0.1350	0.1400	0.1300	0.1350	164,500	+0.00(+0.00%)
Sep 24, 2025	0.1450	0.1450	0.1350	0.1350	109,500	-0.01(-3.57%)
Sep 23, 2025	0.1450	0.1450	0.1400	0.1400	95,896	+0.00(+0.00%)
Sep 22, 2025	0.1450	0.1450	0.1350	0.1400	77,105	-0.00(-3.45%)
Sep 19, 2025	0.1400	0.1450	0.1350	0.1450	234,000	+0.01(+7.41%)
Sep 18, 2025	0.1350	0.1350	0.1350	0.1350	95,500	-0.01(-3.57%)
Sep 17, 2025	0.1400	0.1400	0.1350	0.1400	30,000	+0.00(+0.00%)
Sep 16, 2025	0.1400	0.1500	0.1400	0.1400	163,000	+0.00(+0.00%)
Sep 15, 2025	0.1450	0.1450	0.1350	0.1400	137,500	+0.00(+0.00%)
Sep 12, 2025	0.1400	0.1450	0.1300	0.1400	93,325	+0.01(+3.70%)
Sep 11, 2025	0.1250	0.1400	0.1250	0.1350	276,700	+0.01(+8.00%)
Sep 10, 2025	0.1200	0.1300	0.1200	0.1250	57,000	+0.00(+0.00%)
Sep 09, 2025	0.1200	0.1300	0.1200	0.1250	24,906	-0.01(-3.85%)
Sep 08, 2025	0.1200	0.1300	0.1000	0.1300	195,670	+0.01(+13.04%)
Sep 05, 2025	0.1050	0.1150	0.1000	0.1150	257,000	+0.01(+15.00%)
Sep 04, 2025	0.1050	0.1050	0.1000	0.1000	47,000	+0.00(+0.00%)
Sep 03, 2025	0.1250	0.1250	0.0950	0.1000	413,500	-0.02(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.