Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 240,200 | -0.02(-42.86%) |
Aug 20, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.02(+75.00%) |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 21,547 | -0.02(-50.00%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) | ||
Aug 06, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Aug 02, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 29, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,037 | +0.01(+16.67%) |
Jul 25, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 267,700 | +0.00(+20.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 172,950 | -0.00(-16.67%) |
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0300 | 0.0300 | 400 | +0.00(+0.00%) | ||
Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+20.00%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 175,000 | -0.00(-16.67%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 12,150 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jul 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 78,000 | -0.01(-14.29%) |
Jun 28, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,817 | +0.01(+11.11%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 480 | -0.01(-10.00%) | ||
Jun 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 209,000 | +0.01(+25.00%) |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jun 17, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,394 | +0.00(+14.29%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 48,000 | -0.01(-30.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 300 | +0.01(+25.00%) | ||
Jun 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,270 | -0.01(-20.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,136 | +0.01(+11.11%) |