Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 356,261 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 128,700 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 251,233 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0950 | 0.0950 | 0.0550 | 0.0600 | 1,579,552 | -0.03(-29.41%) |
Jul 17, 2024 | 0.1150 | 0.1150 | 0.0850 | 0.0850 | 152,926 | -0.03(-29.17%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 265,499 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 306,510 | -0.01(-7.69%) |
Jul 12, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 482,581 | +0.01(+8.33%) |
Jul 11, 2024 | 0.1150 | 0.1400 | 0.1100 | 0.1200 | 339,866 | +0.00(+4.35%) |
Jul 10, 2024 | 0.1100 | 0.1250 | 0.1000 | 0.1150 | 466,903 | +0.01(+15.00%) |
Jul 09, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 168,534 | +0.01(+5.26%) |
Jul 08, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 297,793 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 191,837 | +0.02(+35.71%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,625 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 155,000 | +0.01(+16.67%) |
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 89,362 | +0.00(+9.09%) |
Jun 28, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,643 | -0.00(-9.09%) |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,550 | +0.00(+10.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | -0.00(-9.09%) |
Jun 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 28,117 | +0.00(+10.00%) |
Jun 21, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 11,520 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 87,056 | -0.01(-10.00%) |
Jun 17, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,045 | +0.01(+11.11%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | -0.01(-10.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 56,730 | +0.01(+11.11%) |
Jun 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jun 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 251,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,335 | +0.00(+0.00%) |
May 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,592 | +0.00(+0.00%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | -0.01(-10.00%) |
May 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 10,200 | +0.00(+0.00%) |
May 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 242,640 | -0.00(-9.09%) |
May 27, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 275,000 | +0.00(+10.00%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,980 | +0.01(+11.11%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 245,952 | -0.01(-18.18%) |
May 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 34,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,100 | -0.00(-8.33%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,010 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,983 | +0.00(+0.00%) |
May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
May 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 77,565 | +0.01(+18.18%) |
May 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 34,400 | +0.00(+10.00%) |
May 08, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 63,515 | -0.01(-16.67%) |
May 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,346 | -0.01(-7.69%) |