Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,368,100 | +0.01(+33.33%) |
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
Jul 16, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,100 | +0.00(+50.00%) |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,510 | -0.00(-33.33%) |
Jul 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 360,000 | -0.00(-33.33%) |
Jul 05, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 27, 2024 | 0.0100 | 241 | -0.00(-33.33%) | |||
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,700 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,400 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 445,283 | -0.01(-25.00%) |
Jun 19, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,250 | +0.01(+25.00%) |
May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,121 | +0.00(+0.00%) |
May 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 359,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 34,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 | -0.01(-20.00%) |
May 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 52,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0250 | 5 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
May 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |