Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 2,626,162 | +0.01(+50.00%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,376,800 | -0.01(-33.33%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,196,092 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 695,700 | -0.01(-14.29%) |
Jul 10, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0350 | 1,825,636 | -0.00(-12.50%) |
Jul 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 155,742 | +0.00(+14.29%) |
Jul 08, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 940,246 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 690,420 | -0.01(-30.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 430,730 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 329,370 | +0.01(+42.86%) |
Jul 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 469,844 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 220,002 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 1,438,200 | -0.00(-12.50%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 501,946 | -0.00(-11.11%) |
Jun 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 328,791 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,021 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 141,261 | -0.01(-10.00%) |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 552,641 | -0.00(-9.09%) |
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 549,404 | -0.01(-15.38%) |
Jun 17, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 221,653 | -0.01(-13.33%) |
Jun 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 14,622 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0850 | 0.0650 | 0.0750 | 340,803 | +0.00(+7.14%) |
Jun 12, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 84,580 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 364,751 | +0.01(+7.69%) |
Jun 10, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 924,483 | -0.02(-23.53%) |
Jun 07, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 587,515 | -0.01(-10.53%) |
Jun 06, 2024 | 0.1400 | 0.1400 | 0.0950 | 0.0950 | 908,555 | -0.05(-34.48%) |
Jun 05, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 507,066 | -0.01(-6.45%) |
Jun 04, 2024 | 0.1600 | 0.1750 | 0.1500 | 0.1550 | 301,579 | -0.01(-3.13%) |
Jun 03, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 62,512 | +0.02(+10.34%) |
May 31, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 176,508 | -0.03(-14.71%) |
May 30, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 321,968 | -0.01(-5.56%) |
May 29, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 268,902 | +0.01(+5.88%) |
May 28, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 13,600 | +0.00(+0.00%) |
May 27, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 13,497 | -0.00(-2.86%) |
May 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 12,058 | +0.00(+0.00%) |
May 23, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 11,010 | +0.00(+2.94%) |
May 22, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 107,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 21,985 | -0.01(-5.56%) |
May 17, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
May 15, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 18,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 102,900 | +0.00(+0.00%) |
May 13, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 24,005 | -0.01(-2.78%) |
May 10, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 6,100 | +0.00(+0.00%) |
May 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 14,000 | -0.01(-2.78%) |
May 07, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 15,990 | +0.00(+0.00%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 22,050 | +0.01(+2.86%) |
May 03, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 16,400 | +0.00(+0.00%) |
May 02, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 7,600 | +0.00(+0.00%) |