Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 13, 2025 | 64.05 | 66.76 | 64.05 | 66.76 | 511 | +1.55(+2.38%) |
Feb 12, 2025 | 65.50 | 66.09 | 65.21 | 65.21 | 300 | +0.17(+0.26%) |
Feb 11, 2025 | 63.21 | 65.04 | 63.14 | 65.04 | 582 | -1.23(-1.86%) |
Feb 10, 2025 | 62.25 | 66.27 | 61.27 | 66.27 | 1,282 | +4.32(+6.97%) |
Feb 07, 2025 | 56.22 | 61.95 | 56.22 | 61.95 | 827 | +4.02(+6.94%) |
Feb 06, 2025 | 54.72 | 58.39 | 54.63 | 57.93 | 3,578 | +3.05(+5.56%) |
Feb 05, 2025 | 54.00 | 54.88 | 53.24 | 54.88 | 1,435 | +2.58(+4.93%) |
Feb 04, 2025 | 53.76 | 53.76 | 51.90 | 52.30 | 1,320 | -2.12(-3.90%) |
Feb 03, 2025 | 50.76 | 54.42 | 50.76 | 54.42 | 507 | +6.83(+14.35%) |
Jan 31, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 108 | +2.98(+6.68%) |
Jan 30, 2025 | 44.69 | 44.69 | 44.61 | 44.61 | 200 | +0.81(+1.85%) |
Jan 29, 2025 | 43.77 | 43.80 | 43.77 | 43.80 | 477 | +0.06(+0.14%) |
Jan 28, 2025 | 43.33 | 43.74 | 40.65 | 43.74 | 5,316 | -1.47(-3.25%) |
Jan 27, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 123 | -1.26(-2.71%) |
Jan 24, 2025 | 45.61 | 48.35 | 44.60 | 46.47 | 2,045 | +0.32(+0.69%) |
Jan 23, 2025 | 48.70 | 49.47 | 46.15 | 46.15 | 755 | -0.41(-0.88%) |
Jan 22, 2025 | 50.45 | 50.82 | 46.56 | 46.56 | 2,175 | -5.13(-9.92%) |
Jan 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 100 | -2.31(-4.28%) |
Jan 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 138 | -0.11(-0.20%) |
Jan 16, 2025 | 54.11 | 54.11 | 100 | +0.78(+1.46%) | ||
Jan 15, 2025 | 54.00 | 54.00 | 53.33 | 53.33 | 1,956 | -2.67(-4.77%) |
Jan 10, 2025 | 56.00 | 77 | -1.88(-3.25%) | |||
Jan 08, 2025 | 57.88 | 57.88 | 0 | -0.68(-1.16%) | ||
Jan 07, 2025 | 55.63 | 58.56 | 55.63 | 58.56 | 200 | +0.25(+0.43%) |
Jan 06, 2025 | 57.50 | 59.05 | 56.33 | 58.31 | 5,059 | +2.31(+4.13%) |
Jan 03, 2025 | 58.14 | 58.14 | 55.70 | 56.00 | 3,100 | -5.00(-8.20%) |
Jan 02, 2025 | 54.66 | 61.00 | 54.66 | 61.00 | 1,617 | +9.40(+18.22%) |
Dec 31, 2024 | 51.60 | 0 | -1.64(-3.08%) | |||
Dec 30, 2024 | 56.10 | 56.91 | 53.02 | 53.24 | 800 | -4.20(-7.31%) |
Dec 27, 2024 | 54.32 | 58.00 | 54.32 | 57.44 | 1,112 | +3.30(+6.10%) |
Dec 24, 2024 | 54.14 | 0 | -1.37(-2.47%) | |||
Dec 23, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 100 | +0.97(+1.78%) |
Dec 20, 2024 | 54.54 | 54.54 | 54.09 | 54.54 | 252 | +0.14(+0.26%) |
Dec 19, 2024 | 53.42 | 54.40 | 52.81 | 54.40 | 553 | +0.17(+0.31%) |
Dec 18, 2024 | 60.47 | 60.48 | 54.23 | 54.23 | 1,312 | -1.98(-3.52%) |
Dec 17, 2024 | 55.02 | 57.68 | 54.94 | 56.21 | 1,571 | +0.39(+0.70%) |
Dec 16, 2024 | 60.00 | 61.52 | 55.82 | 55.82 | 1,589 | -2.55(-4.37%) |
Dec 13, 2024 | 57.63 | 59.46 | 57.63 | 58.37 | 802 | +2.86(+5.15%) |
Dec 12, 2024 | 54.21 | 55.51 | 54.21 | 55.51 | 340 | +2.24(+4.20%) |
Dec 11, 2024 | 51.71 | 53.32 | 51.45 | 53.27 | 800 | -0.06(-0.11%) |
Dec 10, 2024 | 54.68 | 56.43 | 53.33 | 53.33 | 902 | -0.95(-1.75%) |
Dec 09, 2024 | 52.93 | 54.28 | 52.47 | 54.28 | 637 | -0.64(-1.17%) |
Dec 06, 2024 | 55.11 | 56.45 | 54.92 | 54.92 | 310 | +1.41(+2.64%) |
Dec 05, 2024 | 60.50 | 60.50 | 53.51 | 53.51 | 18,952 | -11.77(-18.03%) |
Dec 04, 2024 | 65.28 | 67.53 | 65.28 | 65.28 | 616 | +0.20(+0.31%) |
Dec 03, 2024 | 64.75 | 66.54 | 63.84 | 65.08 | 402 | -2.38(-3.53%) |