Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	34.96			34.96	160	-1.17(-3.24%)
Jul 08, 2025	36.13			36.13	0	-0.73(-1.98%)
Jul 07, 2025	36.00	37.97	36.00	36.86	656	+0.79(+2.19%)
Jun 30, 2025	36.07			36.07	0	+2.43(+7.22%)
Jun 27, 2025	34.73	34.73	33.64	33.64	357	-3.04(-8.29%)
Jun 25, 2025	36.68			36.68	132	-0.85(-2.26%)
Jun 23, 2025	37.53			37.53	100	-0.96(-2.49%)
Jun 20, 2025	39.99	40.00	38.49	38.49	700	-0.24(-0.62%)
Jun 18, 2025	38.73			38.73	0	-0.10(-0.26%)
Jun 10, 2025				38.83	8	+0.56(+1.46%)
Jun 06, 2025				38.27	10	+0.47(+1.24%)
Jun 05, 2025	37.80	37.80	37.80	37.80	182	-0.57(-1.49%)
Jun 03, 2025	38.37			38.37	0	-0.66(-1.69%)
Jun 02, 2025	37.32	39.03	37.32	39.03	652	+3.78(+10.72%)
May 30, 2025	36.14	36.14	35.25	35.25	250	-2.79(-7.33%)
May 28, 2025	38.04			38.04	100	-1.22(-3.11%)
May 27, 2025	39.37	39.37	39.26	39.26	325	-0.52(-1.31%)
May 23, 2025				39.78	2	-1.80(-4.33%)
May 22, 2025	42.45	42.45	41.58	41.58	757	-2.89(-6.50%)
May 20, 2025	44.47			44.47	0	-0.76(-1.68%)
May 15, 2025				45.23	0	-0.48(-1.05%)
May 13, 2025	45.71			45.71	100	-0.77(-1.66%)
May 12, 2025	46.11	46.99	46.00	46.48	725	+1.24(+2.74%)
May 09, 2025	46.03	46.03	45.24	45.24	200	+1.06(+2.40%)
May 08, 2025	42.84	44.18	41.17	44.18	439	+2.28(+5.44%)
May 07, 2025	41.90	41.90	41.90	41.90	100	+0.90(+2.20%)
May 06, 2025	42.06	42.06	41.00	41.00	300	-3.00(-6.82%)
May 05, 2025	45.30	45.30	44.00	44.00	200	+0.01(+0.02%)
May 02, 2025	44.02	44.02	43.99	43.99	280	+1.88(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.