Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3400	0.3550	0.3350	0.3350	122,500	+0.00(+0.00%)
Dec 11, 2025	0.3350	0.3350	0.3350	0.3350	11,530	-0.01(-1.47%)
Dec 10, 2025	0.3450	0.3500	0.3350	0.3400	27,000	-0.01(-2.86%)
Dec 09, 2025	0.3400	0.3500	0.3300	0.3500	89,900	+0.01(+4.48%)
Dec 08, 2025	0.3350	0.3400	0.3300	0.3350	29,075	-0.01(-1.47%)
Dec 05, 2025	0.3350	0.3400	0.3350	0.3400	18,032	+0.00(+0.00%)
Dec 04, 2025	0.3450	0.3450	0.3400	0.3400	40,542	-0.01(-2.86%)
Dec 03, 2025	0.3450	0.3550	0.3450	0.3500	70,628	+0.01(+1.45%)
Dec 02, 2025	0.3500	0.3550	0.3450	0.3450	37,300	+0.00(+0.00%)
Dec 01, 2025	0.3450	0.3500	0.3400	0.3450	31,661	-0.02(-4.17%)
Nov 28, 2025	0.3500	0.3600	0.3400	0.3600	70,850	+0.01(+2.86%)
Nov 27, 2025	0.3550	0.3550	0.3500	0.3500	12,688	-0.01(-1.41%)
Nov 26, 2025	0.3550	0.3650	0.3550	0.3550	80,115	+0.01(+1.43%)
Nov 25, 2025	0.3500	0.3650	0.3450	0.3500	146,000	-0.01(-1.41%)
Nov 24, 2025	0.3600	0.3600	0.3550	0.3550	57,018	-0.01(-1.39%)
Nov 21, 2025	0.3700	0.3700	0.3600	0.3600	9,775	-0.01(-1.37%)
Nov 20, 2025	0.3850	0.3850	0.3650	0.3650	31,310	-0.02(-5.19%)
Nov 19, 2025	0.3800	0.3900	0.3800	0.3850	86,275	+0.01(+1.32%)
Nov 18, 2025	0.3700	0.3800	0.3700	0.3800	64,000	+0.01(+2.70%)
Nov 17, 2025	0.3650	0.3800	0.3600	0.3700	98,258	+0.01(+1.37%)
Nov 14, 2025	0.3650	0.3650	0.3550	0.3650	70,370	+0.00(+0.00%)
Nov 13, 2025	0.3650	0.3700	0.3600	0.3650	95,908	-0.01(-1.35%)
Nov 12, 2025	0.3450	0.3700	0.3400	0.3700	411,230	+0.04(+12.12%)
Nov 11, 2025	0.3300	0.3300	0.3250	0.3300	35,500	+0.00(+0.00%)
Nov 10, 2025	0.3300	0.3500	0.3300	0.3300	56,655	+0.01(+1.54%)
Nov 07, 2025	0.3550	0.3550	0.3250	0.3250	18,532	-0.03(-9.72%)
Nov 06, 2025	0.3700	0.3750	0.3600	0.3600	47,720	+0.00(+0.00%)
Nov 05, 2025	0.2900	0.3700	0.2900	0.3600	191,934	+0.06(+20.00%)
Nov 04, 2025	0.3350	0.3350	0.3000	0.3000	79,200	-0.04(-11.76%)
Nov 03, 2025	0.3450	0.3500	0.3400	0.3400	14,189	-0.00(-1.45%)
Oct 31, 2025	0.3300	0.3600	0.3250	0.3450	49,500	+0.03(+11.29%)
Oct 30, 2025	0.3050	0.3200	0.3050	0.3100	18,476	+0.01(+1.64%)
Oct 29, 2025	0.3150	0.3200	0.2950	0.3050	94,830	+0.00(+0.00%)
Oct 28, 2025	0.3650	0.3700	0.3000	0.3050	140,341	-0.06(-16.44%)
Oct 27, 2025	0.3600	0.3800	0.3600	0.3650	33,453	+0.01(+1.39%)
Oct 24, 2025	0.3650	0.3700	0.3600	0.3600	65,611	+0.00(+0.00%)
Oct 23, 2025	0.3700	0.3800	0.3600	0.3600	34,500	-0.02(-5.26%)
Oct 22, 2025	0.3800	0.3850	0.3700	0.3800	42,000	+0.00(+0.00%)
Oct 21, 2025	0.3800	0.4000	0.3800	0.3800	220,365	+0.01(+1.33%)
Oct 20, 2025	0.3700	0.3800	0.3700	0.3750	29,226	+0.00(+0.00%)
Oct 17, 2025	0.3800	0.3900	0.3700	0.3750	61,645	-0.02(-3.85%)
Oct 16, 2025	0.3700	0.4200	0.3700	0.3900	221,972	+0.03(+6.85%)
Oct 15, 2025	0.3600	0.3700	0.3550	0.3650	55,544	+0.01(+1.39%)
Oct 14, 2025	0.3650	0.3700	0.3600	0.3600	25,885	-0.01(-2.70%)
Oct 10, 2025				0.3700	0	+0.02(+5.71%)
Oct 09, 2025	0.3750	0.3750	0.3450	0.3500	32,233	-0.01(-2.78%)
Oct 08, 2025	0.3750	0.3900	0.3600	0.3600	149,000	-0.02(-4.00%)
Oct 07, 2025	0.3800	0.3850	0.3750	0.3750	127,425	+0.00(+0.00%)
Oct 06, 2025	0.3750	0.3850	0.3750	0.3750	41,271	-0.02(-5.06%)
Oct 03, 2025	0.3700	0.4150	0.3650	0.3950	302,698	+0.03(+6.76%)
Oct 02, 2025	0.3800	0.3900	0.3650	0.3700	60,353	-0.02(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.