Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE:OPTI)

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2200 0.2350 0.2150 0.2250 130,585 +0.02(+7.14%)
Aug 28, 2025 0.2100 0.2200 0.2100 0.2100 161,229 +0.00(+0.00%)
Aug 27, 2025 0.2000 0.2150 0.1950 0.2100 132,250 +0.01(+7.69%)
Aug 26, 2025 0.1900 0.2000 0.1900 0.1950 113,310 +0.01(+5.41%)
Aug 25, 2025 0.1650 0.1900 0.1650 0.1850 175,427 +0.02(+12.12%)
Aug 22, 2025 0.1700 0.1750 0.1650 0.1650 129,200 +0.00(+0.00%)
Aug 21, 2025 0.1600 0.1650 0.1600 0.1650 28,000 +0.01(+6.45%)
Aug 20, 2025 0.1650 0.1700 0.1550 0.1550 22,330 -0.02(-8.82%)
Aug 19, 2025 0.1700 0.1700 0.1550 0.1700 16,190 +0.00(+0.00%)
Aug 18, 2025 0.1700 0.1700 0.1650 0.1700 18,715 +0.01(+3.03%)
Aug 15, 2025 0.1700 0.1700 0.1650 0.1650 4,515 -0.01(-2.94%)
Aug 14, 2025 0.1550 0.1700 0.1550 0.1700 70,500 +0.02(+9.68%)
Aug 13, 2025 0.1600 0.1600 0.1500 0.1550 92,553 +0.00(+0.00%)
Aug 12, 2025 0.1600 0.1650 0.1550 0.1550 7,000 -0.02(-8.82%)
Aug 11, 2025 0.1700 0.1700 0.1700 0.1700 82,000 +0.00(+0.00%)
Aug 08, 2025 0.1550 0.1700 0.1550 0.1700 160,582 +0.01(+6.25%)
Aug 07, 2025 0.1500 0.1600 0.1500 0.1600 42,900 +0.01(+6.67%)
Aug 06, 2025 0.1500 0.1600 0.1500 0.1500 12,500 -0.01(-3.23%)
Aug 05, 2025 0.1500 0.1550 0.1500 0.1550 2,478 +0.01(+3.33%)
Aug 01, 2025 0.1500 0 -0.01(-3.23%)
Jul 31, 2025 0.1600 0.1650 0.1550 0.1550 5,687 +0.01(+3.33%)
Jul 30, 2025 0.1500 0.1550 0.1450 0.1500 65,100 +0.00(+0.00%)
Jul 29, 2025 0.1600 0.1650 0.1500 0.1500 71,500 -0.01(-6.25%)
Jul 28, 2025 0.1500 0.1600 0.1500 0.1600 63,911 +0.00(+0.00%)
Jul 25, 2025 0.1650 0.1650 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 24, 2025 0.1550 0.1600 0.1550 0.1600 11,600 +0.00(+0.00%)
Jul 23, 2025 0.1550 0.1650 0.1550 0.1600 72,180 -0.01(-3.03%)
Jul 22, 2025 0.1550 0.1700 0.1550 0.1650 102,982 +0.01(+6.45%)
Jul 21, 2025 0.1600 0.1600 0.1550 0.1550 15,500 -0.01(-3.13%)
Jul 18, 2025 0.1550 0.1750 0.1500 0.1600 166,020 +0.01(+3.23%)
Jul 17, 2025 0.1500 0.1550 0.1450 0.1550 23,500 +0.01(+3.33%)
Jul 16, 2025 0.1500 0.1500 0.1400 0.1500 50,900 +0.01(+3.45%)
Jul 15, 2025 0.1600 0.1600 0.1450 0.1450 37,500 -0.01(-6.45%)
Jul 14, 2025 0.1500 0.1550 0.1450 0.1550 18,700 +0.00(+0.00%)
Jul 11, 2025 0.1600 0.1600 0.1500 0.1550 8,900 -0.01(-3.13%)
Jul 10, 2025 0.1500 0.1650 0.1450 0.1600 43,632 +0.01(+6.67%)
Jul 09, 2025 0.1550 0.1550 0.1400 0.1500 120,000 +0.01(+7.14%)
Jul 08, 2025 0.1500 0.1500 0.1400 0.1400 8,367 -0.01(-6.67%)
Jul 07, 2025 0.1450 0.1550 0.1450 0.1500 15,000 +0.01(+7.14%)
Jul 04, 2025 0.1650 0.1650 0.1050 0.1400 197,633 -0.02(-12.50%)
Jul 03, 2025 0.1700 0.1700 0.1550 0.1600 19,100 -0.01(-5.88%)
Jul 02, 2025 0.1700 0.1700 0.1700 0.1700 1,181 +0.00(+0.00%)
Jun 30, 2025 0.1700 0 +0.00(+0.00%)
Jun 27, 2025 0.1800 0.1800 0.1600 0.1700 99,675 +0.01(+3.03%)
Jun 26, 2025 0.1600 0.1650 0.1600 0.1650 5,812 +0.01(+3.13%)
Jun 25, 2025 0.1800 0.1800 0.1600 0.1600 45,500 -0.02(-11.11%)
Jun 24, 2025 0.1800 0.1800 0.1750 0.1800 37,520 -0.01(-2.70%)
Jun 23, 2025 0.1600 0.1850 0.1600 0.1850 120,862 +0.02(+12.12%)
Jun 20, 2025 0.1700 0.1700 0.1650 0.1650 64,001 +0.00(+0.00%)
Jun 19, 2025 0.1600 0.1700 0.1600 0.1650 10,620 +0.00(+0.00%)
Jun 18, 2025 0.1650 0.1650 0.1650 0.1650 1,022 +0.00(+0.00%)
Jun 17, 2025 0.1650 0.1650 0.1650 0.1650 9,500 -0.01(-2.94%)
Jun 16, 2025 0.1700 0.1700 0.1700 0.1700 892 +0.00(+0.00%)
Jun 13, 2025 0.1650 0.1700 0.1600 0.1700 95,962 +0.02(+9.68%)
Jun 12, 2025 0.1600 0.1600 0.1550 0.1550 6,000 -0.01(-3.13%)
Jun 11, 2025 0.1600 0.1650 0.1600 0.1600 31,187 +0.00(+0.00%)
Jun 10, 2025 0.1650 0.1650 0.1600 0.1600 29,500 -0.01(-3.03%)
Jun 09, 2025 0.1650 0.1650 0.1650 0.1650 802 +0.01(+3.13%)
Jun 06, 2025 0.1650 0.1650 0.1600 0.1600 20,245 +0.00(+0.00%)
Jun 05, 2025 0.1650 0.1700 0.1600 0.1600 33,050 -0.01(-5.88%)
Jun 04, 2025 0.1650 0.1700 0.1600 0.1700 32,050 +0.01(+6.25%)
Jun 03, 2025 0.1800 0.1800 0.1600 0.1600 105,025 -0.02(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.