Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.1150 0.1150 0.1050 0.1100 109,166 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1200 0.1100 0.1100 89,777 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1150 0.1050 0.1100 137,650 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Dec 03, 2025 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Dec 01, 2025 0.1150 0.1150 0.1100 0.1100 47,000 -0.01(-4.35%)
Nov 28, 2025 0.1150 0.1150 0.1150 0.1150 9,055 +0.00(+0.00%)
Nov 27, 2025 0.1200 0.1200 0.1100 0.1150 175,000 +0.00(+0.00%)
Nov 26, 2025 0.1250 0.1250 0.1150 0.1150 117,686 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1200 0.1150 0.1150 15,164 +0.00(+0.00%)
Nov 24, 2025 0.1250 0.1250 0.1150 0.1150 108,517 -0.01(-8.00%)
Nov 21, 2025 0.1200 0.1250 0.1200 0.1250 22,686 +0.00(+0.00%)
Nov 20, 2025 0.1200 0.1300 0.1200 0.1250 34,783 +0.01(+8.70%)
Nov 19, 2025 0.1100 0.1150 0.1100 0.1150 63,555 +0.01(+4.55%)
Nov 18, 2025 0.1100 0.1100 0.1100 0.1100 203,000 +0.00(+0.00%)
Nov 17, 2025 0.1200 0.1200 0.1100 0.1100 308,584 -0.01(-4.35%)
Nov 14, 2025 0.1200 0.1200 0.1150 0.1150 130,244 -0.00(-4.17%)
Nov 13, 2025 0.1150 0.1250 0.1100 0.1200 259,397 +0.00(+4.35%)
Nov 12, 2025 0.1250 0.1250 0.1150 0.1150 137,172 -0.00(-4.17%)
Nov 11, 2025 0.1250 0.1250 0.1200 0.1200 75,405 -0.01(-7.69%)
Nov 10, 2025 0.1300 0.1350 0.1250 0.1300 73,947 +0.00(+0.00%)
Nov 07, 2025 0.1350 0.1350 0.1300 0.1300 191,184 -0.01(-7.14%)
Nov 06, 2025 0.1400 0.1400 0.1350 0.1400 30,408 +0.01(+3.70%)
Nov 05, 2025 0.1300 0.1350 0.1300 0.1350 33,310 +0.01(+3.85%)
Nov 04, 2025 0.1300 0.1350 0.1300 0.1300 164,388 -0.01(-3.70%)
Nov 03, 2025 0.1350 0.1350 0.1350 0.1350 90,022 +0.00(+0.00%)
Oct 31, 2025 0.1300 0.1350 0.1300 0.1350 75,465 +0.00(+0.00%)
Oct 30, 2025 0.1400 0.1400 0.1300 0.1350 80,390 +0.00(+0.00%)
Oct 29, 2025 0.1400 0.1400 0.1250 0.1350 231,392 +0.01(+3.85%)
Oct 28, 2025 0.1400 0.1500 0.1250 0.1300 540,095 -0.01(-3.70%)
Oct 27, 2025 0.1350 0.1350 0.1250 0.1350 187,720 +0.00(+0.00%)
Oct 24, 2025 0.1250 0.1350 0.1250 0.1350 93,931 +0.02(+12.50%)
Oct 23, 2025 0.1300 0.1350 0.1200 0.1200 135,338 -0.01(-7.69%)
Oct 22, 2025 0.1350 0.1350 0.1300 0.1300 248,692 -0.01(-7.14%)
Oct 21, 2025 0.1200 0.1500 0.1200 0.1400 359,014 +0.02(+12.00%)
Oct 20, 2025 0.1350 0.1350 0.1200 0.1250 652,222 -0.01(-3.85%)
Oct 17, 2025 0.1350 0.1400 0.1300 0.1300 344,457 -0.01(-3.70%)
Oct 16, 2025 0.1150 0.1400 0.1150 0.1350 702,510 +0.02(+17.39%)
Oct 15, 2025 0.1100 0.1150 0.1050 0.1150 1,405,203 +0.01(+4.55%)
Oct 14, 2025 0.1050 0.1100 0.0950 0.1100 776,731 +0.01(+10.00%)
Oct 10, 2025 0.1000 0 -0.00(-4.76%)
Oct 09, 2025 0.1000 0.1100 0.0950 0.1050 359,663 +0.00(+5.00%)
Oct 08, 2025 0.0900 0.1000 0.1000 213,039 +0.01(+5.26%)
Oct 07, 2025 0.0900 0.0950 0.0900 0.0950 40,500 +0.01(+5.56%)
Oct 06, 2025 0.0900 0.0900 0.0900 0.0900 39,833 -0.01(-5.26%)
Oct 03, 2025 0.0900 0.0950 0.0900 0.0950 73,300 +0.01(+5.56%)
Oct 02, 2025 0.0900 0.0950 0.0900 0.0900 64,917 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.